currencystats247.com

CurrencyStats247 > 為替レート > KHR-VUVおよびVUV-KHRの為替レート - 2025年

KHR-VUVおよびVUV-KHRの為替レート - 2025年

KHR-VUVおよびVUV-KHRの為替レート

下から2025年のKHR-VUVおよびVUV-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0302 VUV
1 VUV = 33.072 KHR

Jan 2025

日付KHR-VUVVUV-KHR
01 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8707 KHR
02 1 2025 1 KHR = 0.0294 VUV 1 VUV = 33.9817 KHR
03 1 2025 1 KHR = 0.0294 VUV 1 VUV = 33.986 KHR
04 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.9224 KHR
05 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.9224 KHR
06 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0009 KHR
07 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.011 KHR
08 1 2025 1 KHR = 0.0293 VUV 1 VUV = 34.0788 KHR
09 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0208 KHR
10 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0457 KHR
11 1 2025 1 KHR = 0.0292 VUV 1 VUV = 34.1964 KHR
12 1 2025 1 KHR = 0.0292 VUV 1 VUV = 34.1964 KHR
13 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0578 KHR
14 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0471 KHR
15 1 2025 1 KHR = 0.0294 VUV 1 VUV = 33.9695 KHR
16 1 2025 1 KHR = 0.0294 VUV 1 VUV = 33.9588 KHR
17 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0202 KHR
18 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0093 KHR
19 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0093 KHR
20 1 2025 1 KHR = 0.0294 VUV 1 VUV = 34.0567 KHR
21 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.9343 KHR
22 1 2025 1 KHR = 0.0296 VUV 1 VUV = 33.7517 KHR
23 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.9352 KHR
24 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.908 KHR
25 1 2025 1 KHR = 0.0296 VUV 1 VUV = 33.8349 KHR
26 1 2025 1 KHR = 0.0296 VUV 1 VUV = 33.8349 KHR
27 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8838 KHR
28 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8955 KHR
29 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8792 KHR
30 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8456 KHR
31 1 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8796 KHR

Feb 2025

日付KHR-VUVVUV-KHR
01 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8796 KHR
02 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.936 KHR
03 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8594 KHR
04 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8695 KHR
05 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.874 KHR
06 2 2025 1 KHR = 0.0296 VUV 1 VUV = 33.8406 KHR
07 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.863 KHR
08 2 2025 1 KHR = 0.0294 VUV 1 VUV = 33.9921 KHR
09 2 2025 1 KHR = 0.0294 VUV 1 VUV = 33.9921 KHR
10 2 2025 1 KHR = 0.0295 VUV 1 VUV = 33.8658 KHR
11 2 2025 1 KHR = 0.0296 VUV 1 VUV = 33.808 KHR
12 2 2025 1 KHR = 0.0296 VUV 1 VUV = 33.7701 KHR
13 2 2025 1 KHR = 0.0309 VUV 1 VUV = 32.3411 KHR
14 2 2025 1 KHR = 0.0309 VUV 1 VUV = 32.3889 KHR
15 2 2025 1 KHR = 0.031 VUV 1 VUV = 32.2812 KHR
16 2 2025 1 KHR = 0.031 VUV 1 VUV = 32.2812 KHR
17 2 2025 1 KHR = 0.0309 VUV 1 VUV = 32.326 KHR
18 2 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5711 KHR
19 2 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5327 KHR
20 2 2025 1 KHR = 0.0308 VUV 1 VUV = 32.4842 KHR
21 2 2025 1 KHR = 0.0308 VUV 1 VUV = 32.4856 KHR
22 2 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5372 KHR
23 2 2025 1 KHR = 0.0306 VUV 1 VUV = 32.6547 KHR
24 2 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5602 KHR
25 2 2025 1 KHR = 0.0304 VUV 1 VUV = 32.8492 KHR
26 2 2025 1 KHR = 0.0307 VUV 1 VUV = 32.584 KHR
27 2 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5304 KHR
28 2 2025 1 KHR = 0.0308 VUV 1 VUV = 32.43 KHR

Mar 2025

日付KHR-VUVVUV-KHR
01 3 2025 1 KHR = 0.0309 VUV 1 VUV = 32.3279 KHR
02 3 2025 1 KHR = 0.031 VUV 1 VUV = 32.2623 KHR
03 3 2025 1 KHR = 0.031 VUV 1 VUV = 32.3066 KHR
04 3 2025 1 KHR = 0.0311 VUV 1 VUV = 32.1684 KHR
05 3 2025 1 KHR = 0.0311 VUV 1 VUV = 32.1063 KHR
06 3 2025 1 KHR = 0.0311 VUV 1 VUV = 32.1472 KHR
07 3 2025 1 KHR = 0.031 VUV 1 VUV = 32.2532 KHR
08 3 2025 1 KHR = 0.031 VUV 1 VUV = 32.2665 KHR
09 3 2025 1 KHR = 0.0309 VUV 1 VUV = 32.3211 KHR
10 3 2025 1 KHR = 0.0306 VUV 1 VUV = 32.6586 KHR
11 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.4822 KHR
12 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.5183 KHR
13 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.475 KHR
14 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5705 KHR
15 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.4604 KHR
16 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5399 KHR
17 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.6252 KHR
18 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.463 KHR
19 3 2025 1 KHR = 0.0306 VUV 1 VUV = 32.6472 KHR
20 3 2025 1 KHR = 0.0305 VUV 1 VUV = 32.7365 KHR
21 3 2025 1 KHR = 0.0306 VUV 1 VUV = 32.7282 KHR
22 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5308 KHR
23 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.6168 KHR
24 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.6167 KHR
25 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5769 KHR
26 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.544 KHR
27 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.426 KHR
28 3 2025 1 KHR = 0.0308 VUV 1 VUV = 32.4747 KHR
29 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5331 KHR
30 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5667 KHR
31 3 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5825 KHR

Apr 2025

日付KHR-VUVVUV-KHR
01 4 2025 1 KHR = 0.031 VUV 1 VUV = 32.2779 KHR
02 4 2025 1 KHR = 0.0309 VUV 1 VUV = 32.4096 KHR
03 4 2025 1 KHR = 0.0309 VUV 1 VUV = 32.3686 KHR
04 4 2025 1 KHR = 0.0309 VUV 1 VUV = 32.3141 KHR
05 4 2025 1 KHR = 0.0306 VUV 1 VUV = 32.7274 KHR
06 4 2025 1 KHR = 0.0303 VUV 1 VUV = 32.9869 KHR
07 4 2025 1 KHR = 0.0305 VUV 1 VUV = 32.7879 KHR
08 4 2025 1 KHR = 0.0312 VUV 1 VUV = 32.0301 KHR
09 4 2025 1 KHR = 0.0315 VUV 1 VUV = 31.751 KHR
10 4 2025 1 KHR = 0.0316 VUV 1 VUV = 31.6482 KHR
11 4 2025 1 KHR = 0.0314 VUV 1 VUV = 31.8308 KHR
12 4 2025 1 KHR = 0.031 VUV 1 VUV = 32.2965 KHR
13 4 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5407 KHR
14 4 2025 1 KHR = 0.0307 VUV 1 VUV = 32.5394 KHR
15 4 2025 1 KHR = 0.0306 VUV 1 VUV = 32.6463 KHR
16 4 2025 1 KHR = 0.0306 VUV 1 VUV = 32.6437 KHR
17 4 2025 1 KHR = 0.0306 VUV 1 VUV = 32.6646 KHR
18 4 2025 1 KHR = 0.0304 VUV 1 VUV = 32.8964 KHR
19 4 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0729 KHR
20 4 2025 1 KHR = 0.0301 VUV 1 VUV = 33.191 KHR
21 4 2025 1 KHR = 0.0301 VUV 1 VUV = 33.1911 KHR
22 4 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2578 KHR
23 4 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0773 KHR
24 4 2025 1 KHR = 0.03 VUV 1 VUV = 33.3887 KHR
25 4 2025 1 KHR = 0.0303 VUV 1 VUV = 32.9757 KHR
26 4 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1573 KHR
27 4 2025 1 KHR = 0.03 VUV 1 VUV = 33.3052 KHR
28 4 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2081 KHR
29 4 2025 1 KHR = 0.0303 VUV 1 VUV = 32.991 KHR
30 4 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2348 KHR

May 2025

日付KHR-VUVVUV-KHR
01 5 2025 1 KHR = 0.03 VUV 1 VUV = 33.294 KHR
02 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0997 KHR
03 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1505 KHR
04 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1656 KHR
05 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0821 KHR
06 5 2025 1 KHR = 0.0301 VUV 1 VUV = 33.1745 KHR
07 5 2025 1 KHR = 0.0301 VUV 1 VUV = 33.1762 KHR
08 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1582 KHR
09 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1481 KHR
10 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1396 KHR
11 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0584 KHR
12 5 2025 1 KHR = 0.0303 VUV 1 VUV = 33.0094 KHR
13 5 2025 1 KHR = 0.03 VUV 1 VUV = 33.3417 KHR
14 5 2025 1 KHR = 0.03 VUV 1 VUV = 33.3589 KHR
15 5 2025 1 KHR = 0.03 VUV 1 VUV = 33.357 KHR
16 5 2025 1 KHR = 0.03 VUV 1 VUV = 33.3352 KHR
17 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1367 KHR
18 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1472 KHR
19 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0994 KHR
20 5 2025 1 KHR = 0.0303 VUV 1 VUV = 32.9561 KHR
21 5 2025 1 KHR = 0.0303 VUV 1 VUV = 32.9907 KHR
22 5 2025 1 KHR = 0.0303 VUV 1 VUV = 32.978 KHR
23 5 2025 1 KHR = 0.0303 VUV 1 VUV = 33.0471 KHR
24 5 2025 1 KHR = 0.0304 VUV 1 VUV = 32.9228 KHR
25 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0687 KHR
26 5 2025 1 KHR = 0.0303 VUV 1 VUV = 33.0547 KHR
27 5 2025 1 KHR = 0.0303 VUV 1 VUV = 32.9964 KHR
28 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.0689 KHR
29 5 2025 1 KHR = 0.0301 VUV 1 VUV = 33.1741 KHR
30 5 2025 1 KHR = 0.0302 VUV 1 VUV = 33.1223 KHR
31 5 2025 1 KHR = 0.0299 VUV 1 VUV = 33.4993 KHR

Jun 2025

日付KHR-VUVVUV-KHR
01 6 2025 1 KHR = 0.0301 VUV 1 VUV = 33.232 KHR
02 6 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2139 KHR
03 6 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2038 KHR
04 6 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2398 KHR
05 6 2025 1 KHR = 0.0301 VUV 1 VUV = 33.1953 KHR
06 6 2025 1 KHR = 0.0301 VUV 1 VUV = 33.2706 KHR

KHR-VUVおよびVUV-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats