currencystats247.com

CurrencyStats247 > 為替レート > KHR-VNDおよびVND-KHRの為替レート - 2025年

KHR-VNDおよびVND-KHRの為替レート - 2025年

KHR-VNDおよびVND-KHRの為替レート

下から2025年のKHR-VNDおよびVND-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 6.389 VND
1 VND = 0.1565 KHR

Jan 2025

日付KHR-VNDVND-KHR
01 1 2025 1 KHR = 6.3377 VND 1 VND = 0.1578 KHR
02 1 2025 1 KHR = 6.3101 VND 1 VND = 0.1585 KHR
03 1 2025 1 KHR = 6.3013 VND 1 VND = 0.1587 KHR
04 1 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
05 1 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
06 1 2025 1 KHR = 6.2874 VND 1 VND = 0.159 KHR
07 1 2025 1 KHR = 6.283 VND 1 VND = 0.1592 KHR
08 1 2025 1 KHR = 6.2736 VND 1 VND = 0.1594 KHR
09 1 2025 1 KHR = 6.2843 VND 1 VND = 0.1591 KHR
10 1 2025 1 KHR = 6.2766 VND 1 VND = 0.1593 KHR
11 1 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
12 1 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
13 1 2025 1 KHR = 6.2818 VND 1 VND = 0.1592 KHR
14 1 2025 1 KHR = 6.2813 VND 1 VND = 0.1592 KHR
15 1 2025 1 KHR = 6.2944 VND 1 VND = 0.1589 KHR
16 1 2025 1 KHR = 6.2946 VND 1 VND = 0.1589 KHR
17 1 2025 1 KHR = 6.2708 VND 1 VND = 0.1595 KHR
18 1 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
19 1 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
20 1 2025 1 KHR = 6.2561 VND 1 VND = 0.1598 KHR
21 1 2025 1 KHR = 6.2724 VND 1 VND = 0.1594 KHR
22 1 2025 1 KHR = 6.2614 VND 1 VND = 0.1597 KHR
23 1 2025 1 KHR = 6.2375 VND 1 VND = 0.1603 KHR
24 1 2025 1 KHR = 6.2301 VND 1 VND = 0.1605 KHR
25 1 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
26 1 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
27 1 2025 1 KHR = 6.2345 VND 1 VND = 0.1604 KHR
28 1 2025 1 KHR = 6.2324 VND 1 VND = 0.1605 KHR
29 1 2025 1 KHR = 6.2354 VND 1 VND = 0.1604 KHR
30 1 2025 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
31 1 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR

Feb 2025

日付KHR-VNDVND-KHR
01 2 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR
02 2 2025 1 KHR = 6.2249 VND 1 VND = 0.1606 KHR
03 2 2025 1 KHR = 6.2938 VND 1 VND = 0.1589 KHR
04 2 2025 1 KHR = 6.262 VND 1 VND = 0.1597 KHR
05 2 2025 1 KHR = 6.2593 VND 1 VND = 0.1598 KHR
06 2 2025 1 KHR = 6.2898 VND 1 VND = 0.159 KHR
07 2 2025 1 KHR = 6.2956 VND 1 VND = 0.1588 KHR
08 2 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
09 2 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
10 2 2025 1 KHR = 6.315 VND 1 VND = 0.1584 KHR
11 2 2025 1 KHR = 6.3631 VND 1 VND = 0.1572 KHR
12 2 2025 1 KHR = 6.3765 VND 1 VND = 0.1568 KHR
13 2 2025 1 KHR = 6.3672 VND 1 VND = 0.1571 KHR
14 2 2025 1 KHR = 6.3391 VND 1 VND = 0.1578 KHR
15 2 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
16 2 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
17 2 2025 1 KHR = 6.3745 VND 1 VND = 0.1569 KHR
18 2 2025 1 KHR = 6.3544 VND 1 VND = 0.1574 KHR
19 2 2025 1 KHR = 6.3567 VND 1 VND = 0.1573 KHR
20 2 2025 1 KHR = 6.3703 VND 1 VND = 0.157 KHR
21 2 2025 1 KHR = 6.3597 VND 1 VND = 0.1572 KHR
22 2 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
23 2 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
24 2 2025 1 KHR = 6.365 VND 1 VND = 0.1571 KHR
25 2 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR
26 2 2025 1 KHR = 6.3639 VND 1 VND = 0.1571 KHR
27 2 2025 1 KHR = 6.3697 VND 1 VND = 0.157 KHR
28 2 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR

Mar 2025

日付KHR-VNDVND-KHR
01 3 2025 1 KHR = 6.3712 VND 1 VND = 0.157 KHR
02 3 2025 1 KHR = 6.3784 VND 1 VND = 0.1568 KHR
03 3 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
04 3 2025 1 KHR = 6.376 VND 1 VND = 0.1568 KHR
05 3 2025 1 KHR = 6.3687 VND 1 VND = 0.157 KHR
06 3 2025 1 KHR = 6.3593 VND 1 VND = 0.1572 KHR
07 3 2025 1 KHR = 6.361 VND 1 VND = 0.1572 KHR
08 3 2025 1 KHR = 6.385 VND 1 VND = 0.1566 KHR
09 3 2025 1 KHR = 6.3566 VND 1 VND = 0.1573 KHR
10 3 2025 1 KHR = 6.3698 VND 1 VND = 0.157 KHR
11 3 2025 1 KHR = 6.3523 VND 1 VND = 0.1574 KHR
12 3 2025 1 KHR = 6.3482 VND 1 VND = 0.1575 KHR
13 3 2025 1 KHR = 6.3658 VND 1 VND = 0.1571 KHR
14 3 2025 1 KHR = 6.3532 VND 1 VND = 0.1574 KHR
15 3 2025 1 KHR = 6.3831 VND 1 VND = 0.1567 KHR
16 3 2025 1 KHR = 6.3746 VND 1 VND = 0.1569 KHR
17 3 2025 1 KHR = 6.3642 VND 1 VND = 0.1571 KHR
18 3 2025 1 KHR = 6.382 VND 1 VND = 0.1567 KHR
19 3 2025 1 KHR = 6.3696 VND 1 VND = 0.157 KHR
20 3 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
21 3 2025 1 KHR = 6.3783 VND 1 VND = 0.1568 KHR
22 3 2025 1 KHR = 6.4086 VND 1 VND = 0.156 KHR
23 3 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
24 3 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
25 3 2025 1 KHR = 6.3983 VND 1 VND = 0.1563 KHR
26 3 2025 1 KHR = 6.3843 VND 1 VND = 0.1566 KHR
27 3 2025 1 KHR = 6.3941 VND 1 VND = 0.1564 KHR
28 3 2025 1 KHR = 6.3893 VND 1 VND = 0.1565 KHR
29 3 2025 1 KHR = 6.389 VND 1 VND = 0.1565 KHR
30 3 2025 1 KHR = 6.3928 VND 1 VND = 0.1564 KHR
31 3 2025 1 KHR = 6.3972 VND 1 VND = 0.1563 KHR

Apr 2025

日付KHR-VNDVND-KHR
01 4 2025 1 KHR = 6.4308 VND 1 VND = 0.1555 KHR
02 4 2025 1 KHR = 6.4094 VND 1 VND = 0.156 KHR
03 4 2025 1 KHR = 6.4176 VND 1 VND = 0.1558 KHR
04 4 2025 1 KHR = 6.4606 VND 1 VND = 0.1548 KHR
05 4 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
06 4 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
07 4 2025 1 KHR = 6.4436 VND 1 VND = 0.1552 KHR
08 4 2025 1 KHR = 6.4393 VND 1 VND = 0.1553 KHR
09 4 2025 1 KHR = 6.4957 VND 1 VND = 0.1539 KHR
10 4 2025 1 KHR = 6.5161 VND 1 VND = 0.1535 KHR
11 4 2025 1 KHR = 6.4373 VND 1 VND = 0.1553 KHR
12 4 2025 1 KHR = 6.4425 VND 1 VND = 0.1552 KHR
13 4 2025 1 KHR = 6.4298 VND 1 VND = 0.1555 KHR
14 4 2025 1 KHR = 6.43 VND 1 VND = 0.1555 KHR
15 4 2025 1 KHR = 6.4405 VND 1 VND = 0.1553 KHR
16 4 2025 1 KHR = 6.4526 VND 1 VND = 0.155 KHR
17 4 2025 1 KHR = 6.4625 VND 1 VND = 0.1547 KHR
18 4 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
19 4 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
20 4 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
21 4 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
22 4 2025 1 KHR = 6.4911 VND 1 VND = 0.1541 KHR
23 4 2025 1 KHR = 6.4951 VND 1 VND = 0.154 KHR
24 4 2025 1 KHR = 6.5138 VND 1 VND = 0.1535 KHR
25 4 2025 1 KHR = 6.5004 VND 1 VND = 0.1538 KHR
26 4 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
27 4 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
28 4 2025 1 KHR = 6.493 VND 1 VND = 0.154 KHR
29 4 2025 1 KHR = 6.4979 VND 1 VND = 0.1539 KHR
30 4 2025 1 KHR = 6.4984 VND 1 VND = 0.1539 KHR

May 2025

日付KHR-VNDVND-KHR
01 5 2025 1 KHR = 6.4774 VND 1 VND = 0.1544 KHR
02 5 2025 1 KHR = 6.489 VND 1 VND = 0.1541 KHR
03 5 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
04 5 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
05 5 2025 1 KHR = 6.4797 VND 1 VND = 0.1543 KHR
06 5 2025 1 KHR = 6.4839 VND 1 VND = 0.1542 KHR
07 5 2025 1 KHR = 6.4853 VND 1 VND = 0.1542 KHR
08 5 2025 1 KHR = 6.4905 VND 1 VND = 0.1541 KHR
09 5 2025 1 KHR = 6.492 VND 1 VND = 0.154 KHR
10 5 2025 1 KHR = 6.4704 VND 1 VND = 0.1546 KHR
11 5 2025 1 KHR = 6.4943 VND 1 VND = 0.154 KHR
12 5 2025 1 KHR = 6.5021 VND 1 VND = 0.1538 KHR
13 5 2025 1 KHR = 6.4902 VND 1 VND = 0.1541 KHR
14 5 2025 1 KHR = 6.4706 VND 1 VND = 0.1545 KHR
15 5 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
16 5 2025 1 KHR = 6.4803 VND 1 VND = 0.1543 KHR
17 5 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
18 5 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
19 5 2025 1 KHR = 6.473 VND 1 VND = 0.1545 KHR
20 5 2025 1 KHR = 6.4907 VND 1 VND = 0.1541 KHR
21 5 2025 1 KHR = 6.4901 VND 1 VND = 0.1541 KHR
22 5 2025 1 KHR = 6.4969 VND 1 VND = 0.1539 KHR
23 5 2025 1 KHR = 6.4817 VND 1 VND = 0.1543 KHR
24 5 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
25 5 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
26 5 2025 1 KHR = 6.4871 VND 1 VND = 0.1542 KHR
27 5 2025 1 KHR = 6.4764 VND 1 VND = 0.1544 KHR
28 5 2025 1 KHR = 6.4855 VND 1 VND = 0.1542 KHR
29 5 2025 1 KHR = 6.4973 VND 1 VND = 0.1539 KHR
30 5 2025 1 KHR = 6.5065 VND 1 VND = 0.1537 KHR
31 5 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR

Jun 2025

日付KHR-VNDVND-KHR
01 6 2025 1 KHR = 6.5094 VND 1 VND = 0.1536 KHR
02 6 2025 1 KHR = 6.5148 VND 1 VND = 0.1535 KHR
03 6 2025 1 KHR = 6.4939 VND 1 VND = 0.154 KHR
04 6 2025 1 KHR = 6.5079 VND 1 VND = 0.1537 KHR
05 6 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR
06 6 2025 1 KHR = 6.4947 VND 1 VND = 0.154 KHR

KHR-VNDおよびVND-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats