currencystats247.com

CurrencyStats247 > 為替レート > KHR-UZSおよびUZS-KHRの為替レート - 2025年

KHR-UZSおよびUZS-KHRの為替レート - 2025年

KHR-UZSおよびUZS-KHRの為替レート

下から2025年のKHR-UZSおよびUZS-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 3.2245 UZS
1 UZS = 0.3101 KHR

Jan 2025

日付KHR-UZSUZS-KHR
01 1 2025 1 KHR = 3.2071 UZS 1 UZS = 0.3118 KHR
02 1 2025 1 KHR = 3.1991 UZS 1 UZS = 0.3126 KHR
03 1 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
04 1 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
05 1 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
06 1 2025 1 KHR = 3.2063 UZS 1 UZS = 0.3119 KHR
07 1 2025 1 KHR = 3.2082 UZS 1 UZS = 0.3117 KHR
08 1 2025 1 KHR = 3.2076 UZS 1 UZS = 0.3118 KHR
09 1 2025 1 KHR = 3.2035 UZS 1 UZS = 0.3122 KHR
10 1 2025 1 KHR = 3.2054 UZS 1 UZS = 0.312 KHR
11 1 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
12 1 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
13 1 2025 1 KHR = 3.2094 UZS 1 UZS = 0.3116 KHR
14 1 2025 1 KHR = 3.2127 UZS 1 UZS = 0.3113 KHR
15 1 2025 1 KHR = 3.2135 UZS 1 UZS = 0.3112 KHR
16 1 2025 1 KHR = 3.2154 UZS 1 UZS = 0.311 KHR
17 1 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
18 1 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
19 1 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
20 1 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
21 1 2025 1 KHR = 3.2229 UZS 1 UZS = 0.3103 KHR
22 1 2025 1 KHR = 3.223 UZS 1 UZS = 0.3103 KHR
23 1 2025 1 KHR = 3.2234 UZS 1 UZS = 0.3102 KHR
24 1 2025 1 KHR = 3.2226 UZS 1 UZS = 0.3103 KHR
25 1 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
26 1 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
27 1 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
28 1 2025 1 KHR = 3.2241 UZS 1 UZS = 0.3102 KHR
29 1 2025 1 KHR = 3.2262 UZS 1 UZS = 0.31 KHR
30 1 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
31 1 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR

Feb 2025

日付KHR-UZSUZS-KHR
01 2 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
02 2 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
03 2 2025 1 KHR = 3.2288 UZS 1 UZS = 0.3097 KHR
04 2 2025 1 KHR = 3.2291 UZS 1 UZS = 0.3097 KHR
05 2 2025 1 KHR = 3.2301 UZS 1 UZS = 0.3096 KHR
06 2 2025 1 KHR = 3.2292 UZS 1 UZS = 0.3097 KHR
07 2 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
08 2 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
09 2 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
10 2 2025 1 KHR = 3.2255 UZS 1 UZS = 0.31 KHR
11 2 2025 1 KHR = 3.2331 UZS 1 UZS = 0.3093 KHR
12 2 2025 1 KHR = 3.2404 UZS 1 UZS = 0.3086 KHR
13 2 2025 1 KHR = 3.2401 UZS 1 UZS = 0.3086 KHR
14 2 2025 1 KHR = 3.2452 UZS 1 UZS = 0.3081 KHR
15 2 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
16 2 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
17 2 2025 1 KHR = 3.2475 UZS 1 UZS = 0.3079 KHR
18 2 2025 1 KHR = 3.2321 UZS 1 UZS = 0.3094 KHR
19 2 2025 1 KHR = 3.2244 UZS 1 UZS = 0.3101 KHR
20 2 2025 1 KHR = 3.2384 UZS 1 UZS = 0.3088 KHR
21 2 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
22 2 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
23 2 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
24 2 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
25 2 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR
26 2 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
27 2 2025 1 KHR = 3.2111 UZS 1 UZS = 0.3114 KHR
28 2 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR

Mar 2025

日付KHR-UZSUZS-KHR
01 3 2025 1 KHR = 3.3408 UZS 1 UZS = 0.2993 KHR
02 3 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
03 3 2025 1 KHR = 3.2123 UZS 1 UZS = 0.3113 KHR
04 3 2025 1 KHR = 3.2188 UZS 1 UZS = 0.3107 KHR
05 3 2025 1 KHR = 3.2165 UZS 1 UZS = 0.3109 KHR
06 3 2025 1 KHR = 3.2206 UZS 1 UZS = 0.3105 KHR
07 3 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
08 3 2025 1 KHR = 3.226 UZS 1 UZS = 0.31 KHR
09 3 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
10 3 2025 1 KHR = 3.229 UZS 1 UZS = 0.3097 KHR
11 3 2025 1 KHR = 3.2318 UZS 1 UZS = 0.3094 KHR
12 3 2025 1 KHR = 3.2267 UZS 1 UZS = 0.3099 KHR
13 3 2025 1 KHR = 3.2282 UZS 1 UZS = 0.3098 KHR
14 3 2025 1 KHR = 3.2235 UZS 1 UZS = 0.3102 KHR
15 3 2025 1 KHR = 3.2329 UZS 1 UZS = 0.3093 KHR
16 3 2025 1 KHR = 3.236 UZS 1 UZS = 0.309 KHR
17 3 2025 1 KHR = 3.2276 UZS 1 UZS = 0.3098 KHR
18 3 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
19 3 2025 1 KHR = 3.2251 UZS 1 UZS = 0.3101 KHR
20 3 2025 1 KHR = 3.2297 UZS 1 UZS = 0.3096 KHR
21 3 2025 1 KHR = 3.2286 UZS 1 UZS = 0.3097 KHR
22 3 2025 1 KHR = 3.231 UZS 1 UZS = 0.3095 KHR
23 3 2025 1 KHR = 3.2375 UZS 1 UZS = 0.3089 KHR
24 3 2025 1 KHR = 3.2313 UZS 1 UZS = 0.3095 KHR
25 3 2025 1 KHR = 3.2373 UZS 1 UZS = 0.3089 KHR
26 3 2025 1 KHR = 3.225 UZS 1 UZS = 0.3101 KHR
27 3 2025 1 KHR = 3.2268 UZS 1 UZS = 0.3099 KHR
28 3 2025 1 KHR = 3.2258 UZS 1 UZS = 0.31 KHR
29 3 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
30 3 2025 1 KHR = 3.23 UZS 1 UZS = 0.3096 KHR
31 3 2025 1 KHR = 3.2346 UZS 1 UZS = 0.3092 KHR

Apr 2025

日付KHR-UZSUZS-KHR
01 4 2025 1 KHR = 3.2381 UZS 1 UZS = 0.3088 KHR
02 4 2025 1 KHR = 3.2311 UZS 1 UZS = 0.3095 KHR
03 4 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
04 4 2025 1 KHR = 3.2275 UZS 1 UZS = 0.3098 KHR
05 4 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
06 4 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
07 4 2025 1 KHR = 3.235 UZS 1 UZS = 0.3091 KHR
08 4 2025 1 KHR = 3.2446 UZS 1 UZS = 0.3082 KHR
09 4 2025 1 KHR = 3.2369 UZS 1 UZS = 0.3089 KHR
10 4 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
11 4 2025 1 KHR = 3.2394 UZS 1 UZS = 0.3087 KHR
12 4 2025 1 KHR = 3.2369 UZS 1 UZS = 0.3089 KHR
13 4 2025 1 KHR = 3.2428 UZS 1 UZS = 0.3084 KHR
14 4 2025 1 KHR = 3.2421 UZS 1 UZS = 0.3084 KHR
15 4 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
16 4 2025 1 KHR = 3.2359 UZS 1 UZS = 0.309 KHR
17 4 2025 1 KHR = 3.2441 UZS 1 UZS = 0.3083 KHR
18 4 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
19 4 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
20 4 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
21 4 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
22 4 2025 1 KHR = 3.2243 UZS 1 UZS = 0.3101 KHR
23 4 2025 1 KHR = 3.2176 UZS 1 UZS = 0.3108 KHR
24 4 2025 1 KHR = 3.2176 UZS 1 UZS = 0.3108 KHR
25 4 2025 1 KHR = 3.229 UZS 1 UZS = 0.3097 KHR
26 4 2025 1 KHR = 3.2246 UZS 1 UZS = 0.3101 KHR
27 4 2025 1 KHR = 3.2246 UZS 1 UZS = 0.3101 KHR
28 4 2025 1 KHR = 3.2366 UZS 1 UZS = 0.309 KHR
29 4 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
30 4 2025 1 KHR = 3.2311 UZS 1 UZS = 0.3095 KHR

May 2025

日付KHR-UZSUZS-KHR
01 5 2025 1 KHR = 3.2307 UZS 1 UZS = 0.3095 KHR
02 5 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
03 5 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
04 5 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
05 5 2025 1 KHR = 3.2209 UZS 1 UZS = 0.3105 KHR
06 5 2025 1 KHR = 3.2305 UZS 1 UZS = 0.3095 KHR
07 5 2025 1 KHR = 3.2283 UZS 1 UZS = 0.3098 KHR
08 5 2025 1 KHR = 3.2239 UZS 1 UZS = 0.3102 KHR
09 5 2025 1 KHR = 3.2175 UZS 1 UZS = 0.3108 KHR
10 5 2025 1 KHR = 3.2092 UZS 1 UZS = 0.3116 KHR
11 5 2025 1 KHR = 3.2211 UZS 1 UZS = 0.3105 KHR
12 5 2025 1 KHR = 3.2185 UZS 1 UZS = 0.3107 KHR
13 5 2025 1 KHR = 3.2224 UZS 1 UZS = 0.3103 KHR
14 5 2025 1 KHR = 3.232 UZS 1 UZS = 0.3094 KHR
15 5 2025 1 KHR = 3.2436 UZS 1 UZS = 0.3083 KHR
16 5 2025 1 KHR = 3.2398 UZS 1 UZS = 0.3087 KHR
17 5 2025 1 KHR = 3.2398 UZS 1 UZS = 0.3087 KHR
18 5 2025 1 KHR = 3.2398 UZS 1 UZS = 0.3087 KHR
19 5 2025 1 KHR = 3.2224 UZS 1 UZS = 0.3103 KHR
20 5 2025 1 KHR = 3.212 UZS 1 UZS = 0.3113 KHR
21 5 2025 1 KHR = 3.2209 UZS 1 UZS = 0.3105 KHR
22 5 2025 1 KHR = 3.2322 UZS 1 UZS = 0.3094 KHR
23 5 2025 1 KHR = 3.2238 UZS 1 UZS = 0.3102 KHR
24 5 2025 1 KHR = 3.2239 UZS 1 UZS = 0.3102 KHR
25 5 2025 1 KHR = 3.2239 UZS 1 UZS = 0.3102 KHR
26 5 2025 1 KHR = 3.2338 UZS 1 UZS = 0.3092 KHR
27 5 2025 1 KHR = 3.2326 UZS 1 UZS = 0.3094 KHR
28 5 2025 1 KHR = 3.2193 UZS 1 UZS = 0.3106 KHR
29 5 2025 1 KHR = 3.2047 UZS 1 UZS = 0.312 KHR
30 5 2025 1 KHR = 3.1879 UZS 1 UZS = 0.3137 KHR
31 5 2025 1 KHR = 3.1879 UZS 1 UZS = 0.3137 KHR

Jun 2025

日付KHR-UZSUZS-KHR
01 6 2025 1 KHR = 3.1923 UZS 1 UZS = 0.3133 KHR
02 6 2025 1 KHR = 3.1991 UZS 1 UZS = 0.3126 KHR
03 6 2025 1 KHR = 3.2003 UZS 1 UZS = 0.3125 KHR
04 6 2025 1 KHR = 3.2066 UZS 1 UZS = 0.3119 KHR
05 6 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
06 6 2025 1 KHR = 3.1852 UZS 1 UZS = 0.314 KHR

KHR-UZSおよびUZS-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats