currencystats247.com

CurrencyStats247 > 為替レート > KHR-UYUおよびUYU-KHRの為替レート - 2025年

KHR-UYUおよびUYU-KHRの為替レート - 2025年

KHR-UYUおよびUYU-KHRの為替レート

下から2025年のKHR-UYUおよびUYU-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0106 UYU
1 UYU = 94.0727 KHR

Jan 2025

日付KHR-UYUUYU-KHR
01 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 1 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 1 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 1 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

日付KHR-UYUUYU-KHR
01 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 2 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 2 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 2 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 2 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 2 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 2 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

日付KHR-UYUUYU-KHR
01 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 3 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 3 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 3 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 3 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 3 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 3 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 3 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 3 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 3 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 3 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 3 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 3 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 3 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 3 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

日付KHR-UYUUYU-KHR
01 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 4 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR
05 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
06 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
07 4 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0199 KHR
08 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1266 KHR
09 4 2025 1 KHR = 0.0107 UYU 1 UYU = 93.4004 KHR
10 4 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9648 KHR
11 4 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2855 KHR
12 4 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3546 KHR
13 4 2025 1 KHR = 0.0107 UYU 1 UYU = 93.1336 KHR
14 4 2025 1 KHR = 0.0107 UYU 1 UYU = 93.416 KHR
15 4 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8818 KHR
16 4 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5605 KHR
17 4 2025 1 KHR = 0.0105 UYU 1 UYU = 95.5097 KHR
18 4 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
19 4 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
20 4 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
21 4 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
22 4 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8209 KHR
23 4 2025 1 KHR = 0.0105 UYU 1 UYU = 94.9449 KHR
24 4 2025 1 KHR = 0.0105 UYU 1 UYU = 95.4326 KHR
25 4 2025 1 KHR = 0.0104 UYU 1 UYU = 95.892 KHR
26 4 2025 1 KHR = 0.0104 UYU 1 UYU = 96.2015 KHR
27 4 2025 1 KHR = 0.0104 UYU 1 UYU = 96.2015 KHR
28 4 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0814 KHR
29 4 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0745 KHR
30 4 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1316 KHR

May 2025

日付KHR-UYUUYU-KHR
01 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1215 KHR
02 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.4793 KHR
03 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.4784 KHR
04 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.4784 KHR
05 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.5472 KHR
06 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.4767 KHR
07 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.6155 KHR
08 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.8655 KHR
09 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.766 KHR
10 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.0863 KHR
11 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7315 KHR
12 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7495 KHR
13 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.8154 KHR
14 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.8031 KHR
15 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.0536 KHR
16 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1807 KHR
17 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1803 KHR
18 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1803 KHR
19 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.0914 KHR
20 5 2025 1 KHR = 0.0105 UYU 1 UYU = 95.547 KHR
21 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.0999 KHR
22 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.2338 KHR
23 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.3546 KHR
24 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.3521 KHR
25 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.3521 KHR
26 5 2025 1 KHR = 0.0104 UYU 1 UYU = 95.9688 KHR
27 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1864 KHR
28 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.3033 KHR
29 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.3334 KHR
30 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1793 KHR
31 5 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1793 KHR

Jun 2025

日付KHR-UYUUYU-KHR
01 6 2025 1 KHR = 0.0104 UYU 1 UYU = 96.0493 KHR
02 6 2025 1 KHR = 0.0104 UYU 1 UYU = 96.2472 KHR
03 6 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1936 KHR
04 6 2025 1 KHR = 0.0104 UYU 1 UYU = 96.1652 KHR
05 6 2025 1 KHR = 0.0104 UYU 1 UYU = 96.3588 KHR
06 6 2025 1 KHR = 0.0104 UYU 1 UYU = 96.5266 KHR

KHR-UYUおよびUYU-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats