currencystats247.com

CurrencyStats247 > 為替レート > KHR-UGXおよびUGX-KHRの為替レート - 2026年

KHR-UGXおよびUGX-KHRの為替レート - 2026年

KHR-UGXおよびUGX-KHRの為替レート

下から2026年のKHR-UGXおよびUGX-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.9155 UGX
1 UGX = 1.0923 KHR

Jan 2026

日付KHR-UGXUGX-KHR
01 1 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 1 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 1 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 1 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 1 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 1 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 1 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 1 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 1 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 1 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 1 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 1 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 1 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 1 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 1 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 1 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 1 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 1 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 1 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 1 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 1 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 1 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 1 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 1 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 1 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 1 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 1 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 1 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 1 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 1 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 1 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

日付KHR-UGXUGX-KHR
01 2 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 2 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 2 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 2 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 2 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 2 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 2 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 2 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 2 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 2 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 2 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 2 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 2 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 2 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 2 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 2 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 2 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 2 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 2 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 2 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 2 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 2 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 2 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 2 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 2 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 2 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 2 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 2 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

日付KHR-UGXUGX-KHR
01 3 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 3 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 3 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 3 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 3 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 3 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 3 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 3 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 3 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 3 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 3 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 3 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 3 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 3 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 3 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 3 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 3 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 3 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
19 3 2026 1 KHR = 0.9428 UGX 1 UGX = 1.0606 KHR
20 3 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
21 3 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
22 3 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
23 3 2026 1 KHR = 0.9422 UGX 1 UGX = 1.0614 KHR
24 3 2026 1 KHR = 0.9331 UGX 1 UGX = 1.0717 KHR
25 3 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
26 3 2026 1 KHR = 0.9289 UGX 1 UGX = 1.0765 KHR
27 3 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
28 3 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0768 KHR
29 3 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
30 3 2026 1 KHR = 0.9389 UGX 1 UGX = 1.065 KHR
31 3 2026 1 KHR = 0.9409 UGX 1 UGX = 1.0628 KHR

Apr 2026

日付KHR-UGXUGX-KHR
01 4 2026 1 KHR = 0.931 UGX 1 UGX = 1.0741 KHR
02 4 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
03 4 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
04 4 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
05 4 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
06 4 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
07 4 2026 1 KHR = 0.9372 UGX 1 UGX = 1.067 KHR
08 4 2026 1 KHR = 0.9234 UGX 1 UGX = 1.083 KHR
09 4 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR
10 4 2026 1 KHR = 0.9244 UGX 1 UGX = 1.0818 KHR
11 4 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
12 4 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
13 4 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
14 4 2026 1 KHR = 0.9248 UGX 1 UGX = 1.0813 KHR
15 4 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
16 4 2026 1 KHR = 0.9217 UGX 1 UGX = 1.085 KHR
17 4 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
18 4 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
19 4 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
20 4 2026 1 KHR = 0.9251 UGX 1 UGX = 1.0809 KHR
21 4 2026 1 KHR = 0.9266 UGX 1 UGX = 1.0792 KHR
22 4 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
23 4 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
24 4 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
25 4 2026 1 KHR = 0.9299 UGX 1 UGX = 1.0754 KHR
26 4 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
27 4 2026 1 KHR = 0.9296 UGX 1 UGX = 1.0757 KHR
28 4 2026 1 KHR = 0.9283 UGX 1 UGX = 1.0772 KHR
29 4 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0752 KHR
30 4 2026 1 KHR = 0.9379 UGX 1 UGX = 1.0663 KHR

May 2026

日付KHR-UGXUGX-KHR
01 5 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
02 5 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
03 5 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
04 5 2026 1 KHR = 0.9355 UGX 1 UGX = 1.069 KHR
05 5 2026 1 KHR = 0.9411 UGX 1 UGX = 1.0626 KHR
06 5 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
07 5 2026 1 KHR = 0.9324 UGX 1 UGX = 1.0725 KHR
08 5 2026 1 KHR = 0.9338 UGX 1 UGX = 1.0709 KHR
09 5 2026 1 KHR = 0.9339 UGX 1 UGX = 1.0708 KHR
10 5 2026 1 KHR = 0.9339 UGX 1 UGX = 1.0708 KHR
11 5 2026 1 KHR = 0.9371 UGX 1 UGX = 1.0671 KHR
12 5 2026 1 KHR = 0.9369 UGX 1 UGX = 1.0673 KHR
13 5 2026 1 KHR = 0.9347 UGX 1 UGX = 1.0699 KHR
14 5 2026 1 KHR = 0.9321 UGX 1 UGX = 1.0729 KHR
15 5 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
16 5 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
17 5 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
18 5 2026 1 KHR = 0.9371 UGX 1 UGX = 1.0671 KHR
19 5 2026 1 KHR = 0.9399 UGX 1 UGX = 1.0639 KHR
20 5 2026 1 KHR = 0.9379 UGX 1 UGX = 1.0662 KHR
21 5 2026 1 KHR = 0.9421 UGX 1 UGX = 1.0615 KHR
22 5 2026 1 KHR = 0.9449 UGX 1 UGX = 1.0583 KHR
23 5 2026 1 KHR = 0.9449 UGX 1 UGX = 1.0583 KHR
24 5 2026 1 KHR = 0.9449 UGX 1 UGX = 1.0583 KHR
25 5 2026 1 KHR = 0.9396 UGX 1 UGX = 1.0643 KHR
26 5 2026 1 KHR = 0.9403 UGX 1 UGX = 1.0635 KHR
27 5 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
28 5 2026 1 KHR = 0.9365 UGX 1 UGX = 1.0678 KHR
29 5 2026 1 KHR = 0.9386 UGX 1 UGX = 1.0654 KHR
30 5 2026 1 KHR = 0.9401 UGX 1 UGX = 1.0637 KHR
31 5 2026 1 KHR = 0.9401 UGX 1 UGX = 1.0637 KHR

Jun 2026

日付KHR-UGXUGX-KHR
01 6 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0645 KHR
02 6 2026 1 KHR = 0.9366 UGX 1 UGX = 1.0677 KHR
03 6 2026 1 KHR = 0.9388 UGX 1 UGX = 1.0652 KHR

Jul 2026

日付KHR-UGXUGX-KHR
01 7 2026 1 KHR = 0.9106 UGX 1 UGX = 1.0982 KHR
02 7 2026 1 KHR = 0.9129 UGX 1 UGX = 1.0954 KHR
03 7 2026 1 KHR = 0.9114 UGX 1 UGX = 1.0972 KHR
04 7 2026 1 KHR = 0.9114 UGX 1 UGX = 1.0972 KHR
05 7 2026 1 KHR = 0.9114 UGX 1 UGX = 1.0972 KHR
06 7 2026 1 KHR = 0.9105 UGX 1 UGX = 1.0983 KHR
07 7 2026 1 KHR = 0.9112 UGX 1 UGX = 1.0975 KHR
08 7 2026 1 KHR = 0.9173 UGX 1 UGX = 1.0901 KHR
09 7 2026 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
10 7 2026 1 KHR = 0.9128 UGX 1 UGX = 1.0955 KHR
11 7 2026 1 KHR = 0.9185 UGX 1 UGX = 1.0888 KHR
12 7 2026 1 KHR = 0.9128 UGX 1 UGX = 1.0956 KHR
13 7 2026 1 KHR = 0.9124 UGX 1 UGX = 1.096 KHR
14 7 2026 1 KHR = 0.9132 UGX 1 UGX = 1.095 KHR
15 7 2026 1 KHR = 0.9144 UGX 1 UGX = 1.0937 KHR
16 7 2026 1 KHR = 0.9138 UGX 1 UGX = 1.0943 KHR
17 7 2026 1 KHR = 0.9139 UGX 1 UGX = 1.0942 KHR
18 7 2026 1 KHR = 0.9139 UGX 1 UGX = 1.0943 KHR
19 7 2026 1 KHR = 0.9139 UGX 1 UGX = 1.0943 KHR
20 7 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
21 7 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
22 7 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0802 KHR
23 7 2026 1 KHR = 0.9304 UGX 1 UGX = 1.0748 KHR
24 7 2026 1 KHR = 0.9322 UGX 1 UGX = 1.0727 KHR
25 7 2026 1 KHR = 0.9322 UGX 1 UGX = 1.0727 KHR
26 7 2026 1 KHR = 0.9322 UGX 1 UGX = 1.0727 KHR

KHR-UGXおよびUGX-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats