currencystats247.com

CurrencyStats247 > 為替レート > KHR-UGXおよびUGX-KHRの為替レート - 2025年

KHR-UGXおよびUGX-KHRの為替レート - 2025年

KHR-UGXおよびUGX-KHRの為替レート

下から2025年のKHR-UGXおよびUGX-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.9069 UGX
1 UGX = 1.1027 KHR

Jan 2025

日付KHR-UGXUGX-KHR
01 1 2025 1 KHR = 0.9129 UGX 1 UGX = 1.0954 KHR
02 1 2025 1 KHR = 0.9117 UGX 1 UGX = 1.0969 KHR
03 1 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
04 1 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
05 1 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
06 1 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
07 1 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
08 1 2025 1 KHR = 0.9164 UGX 1 UGX = 1.0912 KHR
09 1 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0921 KHR
10 1 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
11 1 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
12 1 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
13 1 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
14 1 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
15 1 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
16 1 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
17 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
18 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 1 2025 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
22 1 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
23 1 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
24 1 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
25 1 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
26 1 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
27 1 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0902 KHR
28 1 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0894 KHR
29 1 2025 1 KHR = 0.918 UGX 1 UGX = 1.0894 KHR
30 1 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0912 KHR
31 1 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR

Feb 2025

日付KHR-UGXUGX-KHR
01 2 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
02 2 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
03 2 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
04 2 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
05 2 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 2 2025 1 KHR = 0.915 UGX 1 UGX = 1.093 KHR
07 2 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 2 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
09 2 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
10 2 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
11 2 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
12 2 2025 1 KHR = 0.9178 UGX 1 UGX = 1.0896 KHR
13 2 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0898 KHR
14 2 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
15 2 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
16 2 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
17 2 2025 1 KHR = 0.9205 UGX 1 UGX = 1.0863 KHR
18 2 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
19 2 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
20 2 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0911 KHR
21 2 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
22 2 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
23 2 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
24 2 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
25 2 2025 1 KHR = 0.9183 UGX 1 UGX = 1.089 KHR
26 2 2025 1 KHR = 0.9181 UGX 1 UGX = 1.0892 KHR
27 2 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0895 KHR
28 2 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0897 KHR

Mar 2025

日付KHR-UGXUGX-KHR
01 3 2025 1 KHR = 0.9161 UGX 1 UGX = 1.0916 KHR
02 3 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0887 KHR
03 3 2025 1 KHR = 0.9171 UGX 1 UGX = 1.0903 KHR
04 3 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
05 3 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 3 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
07 3 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
08 3 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
09 3 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
10 3 2025 1 KHR = 0.9173 UGX 1 UGX = 1.0902 KHR
11 3 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
12 3 2025 1 KHR = 0.9149 UGX 1 UGX = 1.093 KHR
13 3 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
14 3 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
15 3 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
16 3 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
17 3 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
18 3 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
19 3 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
20 3 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
21 3 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
22 3 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
23 3 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
24 3 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
25 3 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
26 3 2025 1 KHR = 0.9157 UGX 1 UGX = 1.092 KHR
27 3 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
28 3 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
29 3 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
30 3 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0907 KHR
31 3 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR

Apr 2025

日付KHR-UGXUGX-KHR
01 4 2025 1 KHR = 0.92 UGX 1 UGX = 1.0869 KHR
02 4 2025 1 KHR = 0.9118 UGX 1 UGX = 1.0968 KHR
03 4 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
04 4 2025 1 KHR = 0.9131 UGX 1 UGX = 1.0952 KHR
05 4 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
06 4 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
07 4 2025 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
08 4 2025 1 KHR = 0.9229 UGX 1 UGX = 1.0836 KHR
09 4 2025 1 KHR = 0.9224 UGX 1 UGX = 1.0842 KHR
10 4 2025 1 KHR = 0.9257 UGX 1 UGX = 1.0803 KHR
11 4 2025 1 KHR = 0.9204 UGX 1 UGX = 1.0865 KHR
12 4 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
13 4 2025 1 KHR = 0.9188 UGX 1 UGX = 1.0884 KHR
14 4 2025 1 KHR = 0.9188 UGX 1 UGX = 1.0884 KHR
15 4 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
16 4 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
17 4 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
18 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
22 4 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
23 4 2025 1 KHR = 0.9159 UGX 1 UGX = 1.0919 KHR
24 4 2025 1 KHR = 0.9159 UGX 1 UGX = 1.0918 KHR
25 4 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
26 4 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
27 4 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
28 4 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
29 4 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
30 4 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0927 KHR

May 2025

日付KHR-UGXUGX-KHR
01 5 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
02 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
03 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
04 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
05 5 2025 1 KHR = 0.9121 UGX 1 UGX = 1.0964 KHR
06 5 2025 1 KHR = 0.9133 UGX 1 UGX = 1.0949 KHR
07 5 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 5 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0933 KHR
09 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
10 5 2025 1 KHR = 0.9112 UGX 1 UGX = 1.0974 KHR
11 5 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
12 5 2025 1 KHR = 0.9145 UGX 1 UGX = 1.0935 KHR
13 5 2025 1 KHR = 0.9145 UGX 1 UGX = 1.0935 KHR
14 5 2025 1 KHR = 0.9128 UGX 1 UGX = 1.0956 KHR
15 5 2025 1 KHR = 0.9121 UGX 1 UGX = 1.0964 KHR
16 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
17 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
18 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
19 5 2025 1 KHR = 0.9124 UGX 1 UGX = 1.096 KHR
20 5 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
21 5 2025 1 KHR = 0.9124 UGX 1 UGX = 1.096 KHR
22 5 2025 1 KHR = 0.9121 UGX 1 UGX = 1.0963 KHR
23 5 2025 1 KHR = 0.9119 UGX 1 UGX = 1.0966 KHR
24 5 2025 1 KHR = 0.912 UGX 1 UGX = 1.0965 KHR
25 5 2025 1 KHR = 0.912 UGX 1 UGX = 1.0965 KHR
26 5 2025 1 KHR = 0.9136 UGX 1 UGX = 1.0946 KHR
27 5 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
28 5 2025 1 KHR = 0.91 UGX 1 UGX = 1.0989 KHR
29 5 2025 1 KHR = 0.9079 UGX 1 UGX = 1.1014 KHR
30 5 2025 1 KHR = 0.9076 UGX 1 UGX = 1.1017 KHR
31 5 2025 1 KHR = 0.9076 UGX 1 UGX = 1.1017 KHR

Jun 2025

日付KHR-UGXUGX-KHR
01 6 2025 1 KHR = 0.9089 UGX 1 UGX = 1.1003 KHR
02 6 2025 1 KHR = 0.9108 UGX 1 UGX = 1.0979 KHR
03 6 2025 1 KHR = 0.9081 UGX 1 UGX = 1.1012 KHR
04 6 2025 1 KHR = 0.9082 UGX 1 UGX = 1.1011 KHR
05 6 2025 1 KHR = 0.9049 UGX 1 UGX = 1.1051 KHR
06 6 2025 1 KHR = 0.9024 UGX 1 UGX = 1.1081 KHR
07 6 2025 1 KHR = 0.9022 UGX 1 UGX = 1.1083 KHR
08 6 2025 1 KHR = 0.9022 UGX 1 UGX = 1.1083 KHR
09 6 2025 1 KHR = 0.9014 UGX 1 UGX = 1.1094 KHR
10 6 2025 1 KHR = 0.899 UGX 1 UGX = 1.1123 KHR
11 6 2025 1 KHR = 0.8937 UGX 1 UGX = 1.119 KHR
12 6 2025 1 KHR = 0.894 UGX 1 UGX = 1.1186 KHR
13 6 2025 1 KHR = 0.8987 UGX 1 UGX = 1.1127 KHR
14 6 2025 1 KHR = 0.8988 UGX 1 UGX = 1.1126 KHR
15 6 2025 1 KHR = 0.8988 UGX 1 UGX = 1.1126 KHR
16 6 2025 1 KHR = 0.9005 UGX 1 UGX = 1.1105 KHR
17 6 2025 1 KHR = 0.8977 UGX 1 UGX = 1.114 KHR
18 6 2025 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
19 6 2025 1 KHR = 0.9001 UGX 1 UGX = 1.1109 KHR
20 6 2025 1 KHR = 0.8993 UGX 1 UGX = 1.112 KHR
21 6 2025 1 KHR = 0.8993 UGX 1 UGX = 1.1119 KHR
22 6 2025 1 KHR = 0.8993 UGX 1 UGX = 1.1119 KHR
23 6 2025 1 KHR = 0.9001 UGX 1 UGX = 1.111 KHR
24 6 2025 1 KHR = 0.8976 UGX 1 UGX = 1.114 KHR
25 6 2025 1 KHR = 0.8963 UGX 1 UGX = 1.1157 KHR
26 6 2025 1 KHR = 0.8964 UGX 1 UGX = 1.1156 KHR
27 6 2025 1 KHR = 0.8967 UGX 1 UGX = 1.1152 KHR
28 6 2025 1 KHR = 0.8967 UGX 1 UGX = 1.1152 KHR
29 6 2025 1 KHR = 0.8967 UGX 1 UGX = 1.1152 KHR
30 6 2025 1 KHR = 0.8968 UGX 1 UGX = 1.1151 KHR

Jul 2025

日付KHR-UGXUGX-KHR
01 7 2025 1 KHR = 0.896 UGX 1 UGX = 1.116 KHR
02 7 2025 1 KHR = 0.8937 UGX 1 UGX = 1.1189 KHR
03 7 2025 1 KHR = 0.8937 UGX 1 UGX = 1.1189 KHR
04 7 2025 1 KHR = 0.8928 UGX 1 UGX = 1.12 KHR
05 7 2025 1 KHR = 0.8929 UGX 1 UGX = 1.12 KHR
06 7 2025 1 KHR = 0.8929 UGX 1 UGX = 1.12 KHR
07 7 2025 1 KHR = 0.893 UGX 1 UGX = 1.1198 KHR
08 7 2025 1 KHR = 0.8953 UGX 1 UGX = 1.117 KHR
09 7 2025 1 KHR = 0.894 UGX 1 UGX = 1.1185 KHR
10 7 2025 1 KHR = 0.8935 UGX 1 UGX = 1.1192 KHR
11 7 2025 1 KHR = 0.894 UGX 1 UGX = 1.1186 KHR
12 7 2025 1 KHR = 0.894 UGX 1 UGX = 1.1186 KHR
13 7 2025 1 KHR = 0.8912 UGX 1 UGX = 1.1221 KHR
14 7 2025 1 KHR = 0.8942 UGX 1 UGX = 1.1184 KHR
15 7 2025 1 KHR = 0.8945 UGX 1 UGX = 1.118 KHR
16 7 2025 1 KHR = 0.8939 UGX 1 UGX = 1.1187 KHR
17 7 2025 1 KHR = 0.8938 UGX 1 UGX = 1.1188 KHR
18 7 2025 1 KHR = 0.8941 UGX 1 UGX = 1.1184 KHR
19 7 2025 1 KHR = 0.8941 UGX 1 UGX = 1.1184 KHR
20 7 2025 1 KHR = 0.8941 UGX 1 UGX = 1.1184 KHR
21 7 2025 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
22 7 2025 1 KHR = 0.8953 UGX 1 UGX = 1.1169 KHR
23 7 2025 1 KHR = 0.8957 UGX 1 UGX = 1.1164 KHR
24 7 2025 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
25 7 2025 1 KHR = 0.8951 UGX 1 UGX = 1.1172 KHR
26 7 2025 1 KHR = 0.8951 UGX 1 UGX = 1.1172 KHR
27 7 2025 1 KHR = 0.8951 UGX 1 UGX = 1.1172 KHR
28 7 2025 1 KHR = 0.8951 UGX 1 UGX = 1.1172 KHR
29 7 2025 1 KHR = 0.8951 UGX 1 UGX = 1.1172 KHR
30 7 2025 1 KHR = 0.8951 UGX 1 UGX = 1.1172 KHR
31 7 2025 1 KHR = 0.8948 UGX 1 UGX = 1.1175 KHR

Aug 2025

日付KHR-UGXUGX-KHR
01 8 2025 1 KHR = 0.8946 UGX 1 UGX = 1.1178 KHR
02 8 2025 1 KHR = 0.8946 UGX 1 UGX = 1.1178 KHR
03 8 2025 1 KHR = 0.8946 UGX 1 UGX = 1.1178 KHR
04 8 2025 1 KHR = 0.8925 UGX 1 UGX = 1.1205 KHR
05 8 2025 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
06 8 2025 1 KHR = 0.8911 UGX 1 UGX = 1.1222 KHR
07 8 2025 1 KHR = 0.8911 UGX 1 UGX = 1.1222 KHR
08 8 2025 1 KHR = 0.8908 UGX 1 UGX = 1.1226 KHR
09 8 2025 1 KHR = 0.8908 UGX 1 UGX = 1.1226 KHR
10 8 2025 1 KHR = 0.8908 UGX 1 UGX = 1.1226 KHR
11 8 2025 1 KHR = 0.8898 UGX 1 UGX = 1.1239 KHR
12 8 2025 1 KHR = 0.8888 UGX 1 UGX = 1.1252 KHR
13 8 2025 1 KHR = 0.8887 UGX 1 UGX = 1.1253 KHR
14 8 2025 1 KHR = 0.8882 UGX 1 UGX = 1.1259 KHR
15 8 2025 1 KHR = 0.8882 UGX 1 UGX = 1.1259 KHR
16 8 2025 1 KHR = 0.8885 UGX 1 UGX = 1.1254 KHR
17 8 2025 1 KHR = 0.8887 UGX 1 UGX = 1.1252 KHR
18 8 2025 1 KHR = 0.8888 UGX 1 UGX = 1.1251 KHR
19 8 2025 1 KHR = 0.8894 UGX 1 UGX = 1.1243 KHR
20 8 2025 1 KHR = 0.8895 UGX 1 UGX = 1.1243 KHR
21 8 2025 1 KHR = 0.8892 UGX 1 UGX = 1.1246 KHR
22 8 2025 1 KHR = 0.8886 UGX 1 UGX = 1.1253 KHR
23 8 2025 1 KHR = 0.8886 UGX 1 UGX = 1.1253 KHR
24 8 2025 1 KHR = 0.8886 UGX 1 UGX = 1.1254 KHR
25 8 2025 1 KHR = 0.8884 UGX 1 UGX = 1.1256 KHR
26 8 2025 1 KHR = 0.8884 UGX 1 UGX = 1.1256 KHR
27 8 2025 1 KHR = 0.889 UGX 1 UGX = 1.1248 KHR
28 8 2025 1 KHR = 0.8865 UGX 1 UGX = 1.128 KHR
29 8 2025 1 KHR = 0.8854 UGX 1 UGX = 1.1294 KHR
30 8 2025 1 KHR = 0.8854 UGX 1 UGX = 1.1294 KHR
31 8 2025 1 KHR = 0.8854 UGX 1 UGX = 1.1294 KHR

Sep 2025

日付KHR-UGXUGX-KHR
01 9 2025 1 KHR = 0.8848 UGX 1 UGX = 1.1302 KHR
02 9 2025 1 KHR = 0.8833 UGX 1 UGX = 1.1321 KHR
03 9 2025 1 KHR = 0.8811 UGX 1 UGX = 1.1349 KHR
04 9 2025 1 KHR = 0.8772 UGX 1 UGX = 1.14 KHR

KHR-UGXおよびUGX-KHRの為替レート情報

カンボジアリエル(KHR)はカンボジアで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウガンダの中央銀行が提示する為替レートと異なる場合があります。