currencystats247.com

CurrencyStats247 > 為替レート > KHR-UGXおよびUGX-KHRの為替レート - 2025年

KHR-UGXおよびUGX-KHRの為替レート - 2025年

KHR-UGXおよびUGX-KHRの為替レート

下から2025年のKHR-UGXおよびUGX-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.9148 UGX
1 UGX = 1.0932 KHR

Jan 2025

日付KHR-UGXUGX-KHR
01 1 2025 1 KHR = 0.9129 UGX 1 UGX = 1.0954 KHR
02 1 2025 1 KHR = 0.9117 UGX 1 UGX = 1.0969 KHR
03 1 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
04 1 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
05 1 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
06 1 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
07 1 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
08 1 2025 1 KHR = 0.9164 UGX 1 UGX = 1.0912 KHR
09 1 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0921 KHR
10 1 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
11 1 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
12 1 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
13 1 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
14 1 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
15 1 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
16 1 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
17 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
18 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 1 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 1 2025 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
22 1 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
23 1 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
24 1 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
25 1 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
26 1 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
27 1 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0902 KHR
28 1 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0894 KHR
29 1 2025 1 KHR = 0.918 UGX 1 UGX = 1.0894 KHR
30 1 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0912 KHR
31 1 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR

Feb 2025

日付KHR-UGXUGX-KHR
01 2 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
02 2 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
03 2 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
04 2 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
05 2 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 2 2025 1 KHR = 0.915 UGX 1 UGX = 1.093 KHR
07 2 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 2 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
09 2 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
10 2 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
11 2 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
12 2 2025 1 KHR = 0.9178 UGX 1 UGX = 1.0896 KHR
13 2 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0898 KHR
14 2 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
15 2 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
16 2 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
17 2 2025 1 KHR = 0.9205 UGX 1 UGX = 1.0863 KHR
18 2 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
19 2 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
20 2 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0911 KHR
21 2 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
22 2 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
23 2 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
24 2 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
25 2 2025 1 KHR = 0.9183 UGX 1 UGX = 1.089 KHR
26 2 2025 1 KHR = 0.9181 UGX 1 UGX = 1.0892 KHR
27 2 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0895 KHR
28 2 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0897 KHR

Mar 2025

日付KHR-UGXUGX-KHR
01 3 2025 1 KHR = 0.9161 UGX 1 UGX = 1.0916 KHR
02 3 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0887 KHR
03 3 2025 1 KHR = 0.9171 UGX 1 UGX = 1.0903 KHR
04 3 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
05 3 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 3 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
07 3 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
08 3 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
09 3 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
10 3 2025 1 KHR = 0.9173 UGX 1 UGX = 1.0902 KHR
11 3 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
12 3 2025 1 KHR = 0.9149 UGX 1 UGX = 1.093 KHR
13 3 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
14 3 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
15 3 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
16 3 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
17 3 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
18 3 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
19 3 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
20 3 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
21 3 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
22 3 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
23 3 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
24 3 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
25 3 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
26 3 2025 1 KHR = 0.9157 UGX 1 UGX = 1.092 KHR
27 3 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
28 3 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
29 3 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
30 3 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0907 KHR
31 3 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR

Apr 2025

日付KHR-UGXUGX-KHR
01 4 2025 1 KHR = 0.92 UGX 1 UGX = 1.0869 KHR
02 4 2025 1 KHR = 0.9118 UGX 1 UGX = 1.0968 KHR
03 4 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
04 4 2025 1 KHR = 0.9131 UGX 1 UGX = 1.0952 KHR
05 4 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
06 4 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
07 4 2025 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
08 4 2025 1 KHR = 0.9229 UGX 1 UGX = 1.0836 KHR
09 4 2025 1 KHR = 0.9224 UGX 1 UGX = 1.0842 KHR
10 4 2025 1 KHR = 0.9257 UGX 1 UGX = 1.0803 KHR
11 4 2025 1 KHR = 0.9204 UGX 1 UGX = 1.0865 KHR
12 4 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
13 4 2025 1 KHR = 0.9188 UGX 1 UGX = 1.0884 KHR
14 4 2025 1 KHR = 0.9188 UGX 1 UGX = 1.0884 KHR
15 4 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
16 4 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
17 4 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
18 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 4 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
22 4 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
23 4 2025 1 KHR = 0.9159 UGX 1 UGX = 1.0919 KHR
24 4 2025 1 KHR = 0.9159 UGX 1 UGX = 1.0918 KHR
25 4 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
26 4 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
27 4 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
28 4 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
29 4 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
30 4 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0927 KHR

May 2025

日付KHR-UGXUGX-KHR
01 5 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
02 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
03 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
04 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
05 5 2025 1 KHR = 0.9121 UGX 1 UGX = 1.0964 KHR
06 5 2025 1 KHR = 0.9133 UGX 1 UGX = 1.0949 KHR
07 5 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 5 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0933 KHR
09 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
10 5 2025 1 KHR = 0.9112 UGX 1 UGX = 1.0974 KHR
11 5 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
12 5 2025 1 KHR = 0.9145 UGX 1 UGX = 1.0935 KHR
13 5 2025 1 KHR = 0.9145 UGX 1 UGX = 1.0935 KHR
14 5 2025 1 KHR = 0.9128 UGX 1 UGX = 1.0956 KHR
15 5 2025 1 KHR = 0.9121 UGX 1 UGX = 1.0964 KHR
16 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
17 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
18 5 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0937 KHR
19 5 2025 1 KHR = 0.9124 UGX 1 UGX = 1.096 KHR
20 5 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
21 5 2025 1 KHR = 0.9124 UGX 1 UGX = 1.096 KHR
22 5 2025 1 KHR = 0.9121 UGX 1 UGX = 1.0963 KHR
23 5 2025 1 KHR = 0.9119 UGX 1 UGX = 1.0966 KHR
24 5 2025 1 KHR = 0.912 UGX 1 UGX = 1.0965 KHR
25 5 2025 1 KHR = 0.912 UGX 1 UGX = 1.0965 KHR
26 5 2025 1 KHR = 0.9136 UGX 1 UGX = 1.0946 KHR
27 5 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
28 5 2025 1 KHR = 0.91 UGX 1 UGX = 1.0989 KHR
29 5 2025 1 KHR = 0.9079 UGX 1 UGX = 1.1014 KHR
30 5 2025 1 KHR = 0.9076 UGX 1 UGX = 1.1017 KHR
31 5 2025 1 KHR = 0.9076 UGX 1 UGX = 1.1017 KHR

Jun 2025

日付KHR-UGXUGX-KHR
01 6 2025 1 KHR = 0.9089 UGX 1 UGX = 1.1003 KHR
02 6 2025 1 KHR = 0.9108 UGX 1 UGX = 1.0979 KHR
03 6 2025 1 KHR = 0.9081 UGX 1 UGX = 1.1012 KHR
04 6 2025 1 KHR = 0.9082 UGX 1 UGX = 1.1011 KHR
05 6 2025 1 KHR = 0.9049 UGX 1 UGX = 1.1051 KHR
06 6 2025 1 KHR = 0.9024 UGX 1 UGX = 1.1081 KHR

KHR-UGXおよびUGX-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats