currencystats247.com

CurrencyStats247 > 為替レート > KHR-UAHおよびUAH-KHRの為替レート - 2026年

KHR-UAHおよびUAH-KHRの為替レート - 2026年

KHR-UAHおよびUAH-KHRの為替レート

下から2026年のKHR-UAHおよびUAH-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0108 UAH
1 UAH = 92.4381 KHR

Jan 2026

日付KHR-UAHUAH-KHR
01 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7083 KHR
02 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
03 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
04 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
05 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.5809 KHR
06 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.2583 KHR
07 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.7988 KHR
08 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2198 KHR
09 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
10 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4138 KHR
11 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
12 1 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7849 KHR
13 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2667 KHR
14 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1919 KHR
15 1 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4539 KHR
16 1 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
17 1 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
18 1 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
19 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0668 KHR
20 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0461 KHR
21 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2505 KHR
22 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1445 KHR
23 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3419 KHR
24 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
25 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
26 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4561 KHR
27 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6735 KHR
28 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
29 1 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
30 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.8204 KHR
31 1 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1301 KHR

Feb 2026

日付KHR-UAHUAH-KHR
01 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.822 KHR
02 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4909 KHR
03 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2359 KHR
04 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5658 KHR
05 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.532 KHR
06 2 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9519 KHR
07 2 2026 1 KHR = 0.0106 UAH 1 UAH = 94.1671 KHR
08 2 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9535 KHR
09 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5616 KHR
10 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5864 KHR
11 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6438 KHR
12 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5516 KHR
13 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2659 KHR
14 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
15 2 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
16 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9885 KHR
17 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8755 KHR
18 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7494 KHR
19 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8549 KHR
20 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9036 KHR
21 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
22 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
23 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
24 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7569 KHR
25 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.6836 KHR
26 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7263 KHR
27 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
28 2 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR

Mar 2026

日付KHR-UAHUAH-KHR
01 3 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
02 3 2026 1 KHR = 0.0108 UAH 1 UAH = 92.709 KHR
03 3 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0161 KHR
04 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5423 KHR
05 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5923 KHR
06 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8271 KHR
07 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
08 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
09 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.3192 KHR
10 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4695 KHR
11 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.0532 KHR
12 3 2026 1 KHR = 0.011 UAH 1 UAH = 90.6416 KHR
13 3 2026 1 KHR = 0.011 UAH 1 UAH = 90.9313 KHR
14 3 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
15 3 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
16 3 2026 1 KHR = 0.011 UAH 1 UAH = 90.9531 KHR
17 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3385 KHR
18 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.0547 KHR
19 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.1607 KHR
20 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.217 KHR
21 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
22 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
23 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.2606 KHR
24 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3776 KHR
25 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3425 KHR
26 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.2629 KHR
27 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
28 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5205 KHR
29 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
30 3 2026 1 KHR = 0.0109 UAH 1 UAH = 91.458 KHR
31 3 2026 1 KHR = 0.011 UAH 1 UAH = 91.075 KHR

Apr 2026

日付KHR-UAHUAH-KHR
01 4 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4344 KHR
02 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.3126 KHR
03 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
04 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
05 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
06 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
07 4 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2058 KHR
08 4 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4557 KHR
09 4 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0604 KHR
10 4 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1298 KHR
11 4 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
12 4 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
13 4 2026 1 KHR = 0.0108 UAH 1 UAH = 92.1803 KHR
14 4 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2043 KHR
15 4 2026 1 KHR = 0.0109 UAH 1 UAH = 91.9725 KHR
16 4 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7618 KHR
17 4 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
18 4 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
19 4 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
20 4 2026 1 KHR = 0.011 UAH 1 UAH = 90.6707 KHR
21 4 2026 1 KHR = 0.011 UAH 1 UAH = 90.6209 KHR
22 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.2326 KHR
23 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.2318 KHR
24 4 2026 1 KHR = 0.011 UAH 1 UAH = 90.9208 KHR
25 4 2026 1 KHR = 0.011 UAH 1 UAH = 91.019 KHR

KHR-UAHおよびUAH-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats