currencystats247.com

CurrencyStats247 > 為替レート > KHR-UAHおよびUAH-KHRの為替レート - 2025年

KHR-UAHおよびUAH-KHRの為替レート - 2025年

KHR-UAHおよびUAH-KHRの為替レート

下から2025年のKHR-UAHおよびUAH-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0104 UAH
1 UAH = 96.3412 KHR

Jan 2025

日付KHR-UAHUAH-KHR
01 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.6133 KHR
02 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7829 KHR
03 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7232 KHR
04 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7218 KHR
05 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7218 KHR
06 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.447 KHR
07 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.4245 KHR
08 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5528 KHR
09 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.2746 KHR
10 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5869 KHR
11 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5809 KHR
12 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5809 KHR
13 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.3567 KHR
14 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5174 KHR
15 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.411 KHR
16 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5699 KHR
17 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9007 KHR
18 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9017 KHR
19 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9017 KHR
20 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9012 KHR
21 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.6075 KHR
22 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.607 KHR
23 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.8719 KHR
24 1 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0166 KHR
25 1 2025 1 KHR = 0.0104 UAH 1 UAH = 96.018 KHR
26 1 2025 1 KHR = 0.0104 UAH 1 UAH = 96.018 KHR
27 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7982 KHR
28 1 2025 1 KHR = 0.0105 UAH 1 UAH = 95.5987 KHR
29 1 2025 1 KHR = 0.0104 UAH 1 UAH = 95.898 KHR
30 1 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2142 KHR
31 1 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4828 KHR

Feb 2025

日付KHR-UAHUAH-KHR
01 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4828 KHR
02 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4818 KHR
03 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1594 KHR
04 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.353 KHR
05 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5872 KHR
06 2 2025 1 KHR = 0.0103 UAH 1 UAH = 96.875 KHR
07 2 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9327 KHR
08 2 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9285 KHR
09 2 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9285 KHR
10 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5385 KHR
11 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2645 KHR
12 2 2025 1 KHR = 0.0104 UAH 1 UAH = 95.822 KHR
13 2 2025 1 KHR = 0.0104 UAH 1 UAH = 95.8326 KHR
14 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2173 KHR
15 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2141 KHR
16 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2141 KHR
17 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2827 KHR
18 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4632 KHR
19 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2817 KHR
20 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2672 KHR
21 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3976 KHR
22 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4008 KHR
23 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4008 KHR
24 2 2025 1 KHR = 0.0104 UAH 1 UAH = 95.836 KHR
25 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1908 KHR
26 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0256 KHR
27 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.6109 KHR
28 2 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4269 KHR

Mar 2025

日付KHR-UAHUAH-KHR
01 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8088 KHR
02 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1555 KHR
03 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2708 KHR
04 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6835 KHR
05 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.969 KHR
06 3 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2748 KHR
07 3 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2307 KHR
08 3 2025 1 KHR = 0.0103 UAH 1 UAH = 97.1522 KHR
09 3 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2307 KHR
10 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6706 KHR
11 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9925 KHR
12 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4623 KHR
13 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5194 KHR
14 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8676 KHR
15 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5878 KHR
16 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0705 KHR
17 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7325 KHR
18 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3892 KHR
19 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.504 KHR
20 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4416 KHR
21 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5126 KHR
22 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4344 KHR
23 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0144 KHR
24 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0381 KHR
25 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1038 KHR
26 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3155 KHR
27 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4817 KHR
28 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5092 KHR
29 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4829 KHR
30 3 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0844 KHR
31 3 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6543 KHR

Apr 2025

日付KHR-UAHUAH-KHR
01 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.1214 KHR
02 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7257 KHR
03 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.789 KHR
04 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2565 KHR
05 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.267 KHR
06 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.267 KHR
07 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.5328 KHR
08 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2084 KHR
09 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9669 KHR
10 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5898 KHR
11 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8173 KHR
12 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7781 KHR
13 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3287 KHR
14 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3202 KHR
15 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2664 KHR
16 4 2025 1 KHR = 0.0103 UAH 1 UAH = 97.2789 KHR
17 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6519 KHR
18 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9393 KHR
19 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9393 KHR
20 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9393 KHR
21 4 2025 1 KHR = 0.0103 UAH 1 UAH = 96.9393 KHR
22 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2756 KHR
23 4 2025 1 KHR = 0.0104 UAH 1 UAH = 95.8494 KHR
24 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0023 KHR
25 4 2025 1 KHR = 0.0104 UAH 1 UAH = 95.7242 KHR
26 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0331 KHR
27 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0331 KHR
28 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.027 KHR
29 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3599 KHR
30 4 2025 1 KHR = 0.0104 UAH 1 UAH = 96.492 KHR

May 2025

日付KHR-UAHUAH-KHR
01 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4852 KHR
02 5 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9624 KHR
03 5 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9624 KHR
04 5 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9624 KHR
05 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4329 KHR
06 5 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6628 KHR
07 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.6071 KHR
08 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3585 KHR
09 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.367 KHR
10 5 2025 1 KHR = 0.0103 UAH 1 UAH = 96.6892 KHR
11 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3644 KHR
12 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.334 KHR
13 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.2929 KHR
14 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4038 KHR
15 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.488 KHR
16 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4078 KHR
17 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4074 KHR
18 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4074 KHR
19 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3213 KHR
20 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5755 KHR
21 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.6045 KHR
22 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4356 KHR
23 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4327 KHR
24 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.431 KHR
25 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.431 KHR
26 5 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9244 KHR
27 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.0087 KHR
28 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.3232 KHR
29 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4386 KHR
30 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4136 KHR
31 5 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4136 KHR

Jun 2025

日付KHR-UAHUAH-KHR
01 6 2025 1 KHR = 0.0104 UAH 1 UAH = 96.4183 KHR
02 6 2025 1 KHR = 0.0104 UAH 1 UAH = 95.9378 KHR
03 6 2025 1 KHR = 0.0104 UAH 1 UAH = 96.5567 KHR
04 6 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7304 KHR
05 6 2025 1 KHR = 0.0103 UAH 1 UAH = 96.7934 KHR
06 6 2025 1 KHR = 0.0103 UAH 1 UAH = 96.8643 KHR

KHR-UAHおよびUAH-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats