currencystats247.com

CurrencyStats247 > 為替レート > KHR-TZSおよびTZS-KHRの為替レート - 2025年

KHR-TZSおよびTZS-KHRの為替レート - 2025年

KHR-TZSおよびTZS-KHRの為替レート

下から2025年のKHR-TZSおよびTZS-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.654 TZS
1 TZS = 1.5291 KHR

Jan 2025

日付KHR-TZSTZS-KHR
01 1 2025 1 KHR = 0.608 TZS 1 TZS = 1.6447 KHR
02 1 2025 1 KHR = 0.6036 TZS 1 TZS = 1.6568 KHR
03 1 2025 1 KHR = 0.6109 TZS 1 TZS = 1.6369 KHR
04 1 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
05 1 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
06 1 2025 1 KHR = 0.6162 TZS 1 TZS = 1.6229 KHR
07 1 2025 1 KHR = 0.6139 TZS 1 TZS = 1.6291 KHR
08 1 2025 1 KHR = 0.6154 TZS 1 TZS = 1.6249 KHR
09 1 2025 1 KHR = 0.6165 TZS 1 TZS = 1.6221 KHR
10 1 2025 1 KHR = 0.6194 TZS 1 TZS = 1.6146 KHR
11 1 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
12 1 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
13 1 2025 1 KHR = 0.6158 TZS 1 TZS = 1.6239 KHR
14 1 2025 1 KHR = 0.6247 TZS 1 TZS = 1.6008 KHR
15 1 2025 1 KHR = 0.6236 TZS 1 TZS = 1.6035 KHR
16 1 2025 1 KHR = 0.6263 TZS 1 TZS = 1.5967 KHR
17 1 2025 1 KHR = 0.6264 TZS 1 TZS = 1.5964 KHR
18 1 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
19 1 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
20 1 2025 1 KHR = 0.6251 TZS 1 TZS = 1.5997 KHR
21 1 2025 1 KHR = 0.6266 TZS 1 TZS = 1.5959 KHR
22 1 2025 1 KHR = 0.6258 TZS 1 TZS = 1.598 KHR
23 1 2025 1 KHR = 0.6245 TZS 1 TZS = 1.6013 KHR
24 1 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5805 KHR
25 1 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
26 1 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
27 1 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5806 KHR
28 1 2025 1 KHR = 0.6268 TZS 1 TZS = 1.5953 KHR
29 1 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5799 KHR
30 1 2025 1 KHR = 0.6354 TZS 1 TZS = 1.5737 KHR
31 1 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR

Feb 2025

日付KHR-TZSTZS-KHR
01 2 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR
02 2 2025 1 KHR = 0.6337 TZS 1 TZS = 1.578 KHR
03 2 2025 1 KHR = 0.6393 TZS 1 TZS = 1.5641 KHR
04 2 2025 1 KHR = 0.6331 TZS 1 TZS = 1.5795 KHR
05 2 2025 1 KHR = 0.6335 TZS 1 TZS = 1.5786 KHR
06 2 2025 1 KHR = 0.6332 TZS 1 TZS = 1.5794 KHR
07 2 2025 1 KHR = 0.6373 TZS 1 TZS = 1.569 KHR
08 2 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
09 2 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
10 2 2025 1 KHR = 0.6395 TZS 1 TZS = 1.5637 KHR
11 2 2025 1 KHR = 0.6453 TZS 1 TZS = 1.5498 KHR
12 2 2025 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
13 2 2025 1 KHR = 0.6501 TZS 1 TZS = 1.5382 KHR
14 2 2025 1 KHR = 0.6491 TZS 1 TZS = 1.5405 KHR
15 2 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
16 2 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
17 2 2025 1 KHR = 0.6379 TZS 1 TZS = 1.5677 KHR
18 2 2025 1 KHR = 0.6483 TZS 1 TZS = 1.5424 KHR
19 2 2025 1 KHR = 0.6414 TZS 1 TZS = 1.5591 KHR
20 2 2025 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
21 2 2025 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
22 2 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
23 2 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
24 2 2025 1 KHR = 0.651 TZS 1 TZS = 1.5361 KHR
25 2 2025 1 KHR = 0.6531 TZS 1 TZS = 1.5311 KHR
26 2 2025 1 KHR = 0.6512 TZS 1 TZS = 1.5357 KHR
27 2 2025 1 KHR = 0.6492 TZS 1 TZS = 1.5404 KHR
28 2 2025 1 KHR = 0.6493 TZS 1 TZS = 1.5401 KHR

Mar 2025

日付KHR-TZSTZS-KHR
01 3 2025 1 KHR = 0.6467 TZS 1 TZS = 1.5463 KHR
02 3 2025 1 KHR = 0.6451 TZS 1 TZS = 1.5501 KHR
03 3 2025 1 KHR = 0.6457 TZS 1 TZS = 1.5487 KHR
04 3 2025 1 KHR = 0.6586 TZS 1 TZS = 1.5185 KHR
05 3 2025 1 KHR = 0.653 TZS 1 TZS = 1.5315 KHR
06 3 2025 1 KHR = 0.6569 TZS 1 TZS = 1.5224 KHR
07 3 2025 1 KHR = 0.6572 TZS 1 TZS = 1.5217 KHR
08 3 2025 1 KHR = 0.6573 TZS 1 TZS = 1.5213 KHR
09 3 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
10 3 2025 1 KHR = 0.6507 TZS 1 TZS = 1.5368 KHR
11 3 2025 1 KHR = 0.6578 TZS 1 TZS = 1.5203 KHR
12 3 2025 1 KHR = 0.6583 TZS 1 TZS = 1.5192 KHR
13 3 2025 1 KHR = 0.6638 TZS 1 TZS = 1.5065 KHR
14 3 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
15 3 2025 1 KHR = 0.6639 TZS 1 TZS = 1.5063 KHR
16 3 2025 1 KHR = 0.6577 TZS 1 TZS = 1.5204 KHR
17 3 2025 1 KHR = 0.6602 TZS 1 TZS = 1.5148 KHR
18 3 2025 1 KHR = 0.6644 TZS 1 TZS = 1.505 KHR
19 3 2025 1 KHR = 0.6585 TZS 1 TZS = 1.5185 KHR
20 3 2025 1 KHR = 0.6582 TZS 1 TZS = 1.5192 KHR
21 3 2025 1 KHR = 0.6605 TZS 1 TZS = 1.5141 KHR
22 3 2025 1 KHR = 0.6623 TZS 1 TZS = 1.51 KHR
23 3 2025 1 KHR = 0.6557 TZS 1 TZS = 1.5252 KHR
24 3 2025 1 KHR = 0.6558 TZS 1 TZS = 1.525 KHR
25 3 2025 1 KHR = 0.6623 TZS 1 TZS = 1.5098 KHR
26 3 2025 1 KHR = 0.6641 TZS 1 TZS = 1.5057 KHR
27 3 2025 1 KHR = 0.6675 TZS 1 TZS = 1.4981 KHR
28 3 2025 1 KHR = 0.662 TZS 1 TZS = 1.5105 KHR
29 3 2025 1 KHR = 0.6628 TZS 1 TZS = 1.5089 KHR
30 3 2025 1 KHR = 0.6542 TZS 1 TZS = 1.5286 KHR
31 3 2025 1 KHR = 0.6626 TZS 1 TZS = 1.5092 KHR

Apr 2025

日付KHR-TZSTZS-KHR
01 4 2025 1 KHR = 0.666 TZS 1 TZS = 1.5016 KHR
02 4 2025 1 KHR = 0.6621 TZS 1 TZS = 1.5104 KHR
03 4 2025 1 KHR = 0.6617 TZS 1 TZS = 1.5113 KHR
04 4 2025 1 KHR = 0.6697 TZS 1 TZS = 1.4932 KHR
05 4 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
06 4 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
07 4 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
08 4 2025 1 KHR = 0.6695 TZS 1 TZS = 1.4936 KHR
09 4 2025 1 KHR = 0.6664 TZS 1 TZS = 1.5006 KHR
10 4 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4966 KHR
11 4 2025 1 KHR = 0.6668 TZS 1 TZS = 1.4998 KHR
12 4 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
13 4 2025 1 KHR = 0.6651 TZS 1 TZS = 1.5036 KHR
14 4 2025 1 KHR = 0.6657 TZS 1 TZS = 1.5022 KHR
15 4 2025 1 KHR = 0.671 TZS 1 TZS = 1.4903 KHR
16 4 2025 1 KHR = 0.6706 TZS 1 TZS = 1.4912 KHR
17 4 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
18 4 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
19 4 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
20 4 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
21 4 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
22 4 2025 1 KHR = 0.6707 TZS 1 TZS = 1.4911 KHR
23 4 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
24 4 2025 1 KHR = 0.6725 TZS 1 TZS = 1.487 KHR
25 4 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
26 4 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
27 4 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
28 4 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
29 4 2025 1 KHR = 0.6715 TZS 1 TZS = 1.4891 KHR
30 4 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4849 KHR

May 2025

日付KHR-TZSTZS-KHR
01 5 2025 1 KHR = 0.671 TZS 1 TZS = 1.4902 KHR
02 5 2025 1 KHR = 0.6726 TZS 1 TZS = 1.4867 KHR
03 5 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
04 5 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
05 5 2025 1 KHR = 0.6734 TZS 1 TZS = 1.4851 KHR
06 5 2025 1 KHR = 0.672 TZS 1 TZS = 1.488 KHR
07 5 2025 1 KHR = 0.6762 TZS 1 TZS = 1.4789 KHR
08 5 2025 1 KHR = 0.6725 TZS 1 TZS = 1.4871 KHR
09 5 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4834 KHR
10 5 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
11 5 2025 1 KHR = 0.6738 TZS 1 TZS = 1.484 KHR
12 5 2025 1 KHR = 0.6745 TZS 1 TZS = 1.4825 KHR
13 5 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
14 5 2025 1 KHR = 0.6731 TZS 1 TZS = 1.4857 KHR
15 5 2025 1 KHR = 0.6738 TZS 1 TZS = 1.4842 KHR
16 5 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4829 KHR
17 5 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
18 5 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
19 5 2025 1 KHR = 0.6704 TZS 1 TZS = 1.4917 KHR
20 5 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4847 KHR
21 5 2025 1 KHR = 0.6755 TZS 1 TZS = 1.4803 KHR
22 5 2025 1 KHR = 0.6747 TZS 1 TZS = 1.4822 KHR
23 5 2025 1 KHR = 0.6737 TZS 1 TZS = 1.4844 KHR
24 5 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
25 5 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
26 5 2025 1 KHR = 0.6747 TZS 1 TZS = 1.482 KHR
27 5 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4838 KHR
28 5 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4845 KHR
29 5 2025 1 KHR = 0.6716 TZS 1 TZS = 1.489 KHR
30 5 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
31 5 2025 1 KHR = 0.6733 TZS 1 TZS = 1.4853 KHR

Jun 2025

日付KHR-TZSTZS-KHR
01 6 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4848 KHR
02 6 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4828 KHR
03 6 2025 1 KHR = 0.6703 TZS 1 TZS = 1.4918 KHR
04 6 2025 1 KHR = 0.6688 TZS 1 TZS = 1.4951 KHR
05 6 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
06 6 2025 1 KHR = 0.6556 TZS 1 TZS = 1.5253 KHR

KHR-TZSおよびTZS-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats