currencystats247.com

CurrencyStats247 > 為替レート > KHR-TWDおよびTWD-KHRの為替レート - 2025年

KHR-TWDおよびTWD-KHRの為替レート - 2025年

KHR-TWDおよびTWD-KHRの為替レート

下から2025年のKHR-TWDおよびTWD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.008 TWD
1 TWD = 124.5648 KHR

Jan 2025

日付KHR-TWDTWD-KHR
01 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 1 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 1 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 1 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 1 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 1 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 1 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 1 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 1 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 1 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

日付KHR-TWDTWD-KHR
01 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 2 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 2 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 2 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 2 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 2 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 2 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

日付KHR-TWDTWD-KHR
01 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 3 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 3 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 3 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 3 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 3 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 3 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 3 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 3 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 3 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 3 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 3 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 3 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 3 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 3 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 3 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

日付KHR-TWDTWD-KHR
01 4 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 4 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 4 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 4 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 4 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
06 4 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
07 4 2025 1 KHR = 0.0083 TWD 1 TWD = 121.173 KHR
08 4 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2621 KHR
09 4 2025 1 KHR = 0.0082 TWD 1 TWD = 121.573 KHR
10 4 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5067 KHR
11 4 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0527 KHR
12 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4839 KHR
13 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4288 KHR
14 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4418 KHR
15 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.5025 KHR
16 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2965 KHR
17 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3467 KHR
18 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
19 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
20 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
21 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4473 KHR
22 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1772 KHR
23 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1767 KHR
24 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0071 KHR
25 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0393 KHR
26 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3755 KHR
27 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.376 KHR
28 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2357 KHR
29 4 2025 1 KHR = 0.0081 TWD 1 TWD = 123.8944 KHR
30 4 2025 1 KHR = 0.008 TWD 1 TWD = 124.9248 KHR

May 2025

日付KHR-TWDTWD-KHR
01 5 2025 1 KHR = 0.008 TWD 1 TWD = 125.1771 KHR
02 5 2025 1 KHR = 0.0076 TWD 1 TWD = 131.6769 KHR
03 5 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
04 5 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
05 5 2025 1 KHR = 0.0073 TWD 1 TWD = 137.0738 KHR
06 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.0484 KHR
07 5 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2492 KHR
08 5 2025 1 KHR = 0.0076 TWD 1 TWD = 132.4309 KHR
09 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.4886 KHR
10 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6773 KHR
11 5 2025 1 KHR = 0.0076 TWD 1 TWD = 132.1874 KHR
12 5 2025 1 KHR = 0.0076 TWD 1 TWD = 131.3381 KHR
13 5 2025 1 KHR = 0.0076 TWD 1 TWD = 131.2888 KHR
14 5 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2363 KHR
15 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6567 KHR
16 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6174 KHR
17 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
18 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
19 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.9803 KHR
20 5 2025 1 KHR = 0.0075 TWD 1 TWD = 132.5666 KHR
21 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.025 KHR
22 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2218 KHR
23 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.5261 KHR
24 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
25 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
26 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2704 KHR
27 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2286 KHR
28 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9048 KHR
29 5 2025 1 KHR = 0.0074 TWD 1 TWD = 134.229 KHR
30 5 2025 1 KHR = 0.0075 TWD 1 TWD = 134.0235 KHR
31 5 2025 1 KHR = 0.0075 TWD 1 TWD = 133.8016 KHR

Jun 2025

日付KHR-TWDTWD-KHR
01 6 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6206 KHR
02 6 2025 1 KHR = 0.0075 TWD 1 TWD = 133.1965 KHR
03 6 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6839 KHR
04 6 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6744 KHR
05 6 2025 1 KHR = 0.0075 TWD 1 TWD = 134.062 KHR
06 6 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9573 KHR

KHR-TWDおよびTWD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats