currencystats247.com

CurrencyStats247 > 為替レート > KHR-TRYおよびTRY-KHRの為替レート - 2026年

KHR-TRYおよびTRY-KHRの為替レート - 2026年

KHR-TRYおよびTRY-KHRの為替レート

下から2026年のKHR-TRYおよびTRY-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0109 TRY
1 TRY = 91.372 KHR

Jan 2026

日付KHR-TRYTRY-KHR
01 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.3477 KHR
02 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1665 KHR
03 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1046 KHR
04 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1046 KHR
05 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2904 KHR
06 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2198 KHR
07 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.3341 KHR
08 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.328 KHR
09 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1037 KHR
10 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.8272 KHR
11 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.5769 KHR
12 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0981 KHR
13 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2247 KHR
14 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2127 KHR
15 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0947 KHR
16 1 2026 1 KHR = 0.0108 TRY 1 TRY = 93.016 KHR
17 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1396 KHR
18 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1396 KHR
19 1 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0301 KHR
20 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.9935 KHR
21 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8956 KHR
22 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.961 KHR
23 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8211 KHR
24 1 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1608 KHR
25 1 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1608 KHR
26 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8995 KHR
27 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5248 KHR
28 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5554 KHR
29 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6322 KHR
30 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5448 KHR
31 1 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6264 KHR

Feb 2026

日付KHR-TRYTRY-KHR
01 2 2026 1 KHR = 0.0107 TRY 1 TRY = 93.4751 KHR
02 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6828 KHR
03 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7199 KHR
04 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7194 KHR
05 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7237 KHR
06 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.531 KHR
07 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.4735 KHR
08 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.2636 KHR
09 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.4826 KHR
10 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.363 KHR
11 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.3377 KHR
12 2 2026 1 KHR = 0.0108 TRY 1 TRY = 92.216 KHR
13 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9609 KHR
14 2 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1386 KHR
15 2 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1386 KHR
16 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9681 KHR
17 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9091 KHR
18 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.7686 KHR
19 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.8173 KHR
20 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.7296 KHR
21 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5434 KHR
22 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5434 KHR
23 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.617 KHR
24 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5203 KHR
25 2 2026 1 KHR = 0.0109 TRY 1 TRY = 91.379 KHR
26 2 2026 1 KHR = 0.011 TRY 1 TRY = 91.278 KHR
27 2 2026 1 KHR = 0.011 TRY 1 TRY = 91.1581 KHR
28 2 2026 1 KHR = 0.011 TRY 1 TRY = 91.1356 KHR

Mar 2026

日付KHR-TRYTRY-KHR
01 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.1356 KHR
02 3 2026 1 KHR = 0.0109 TRY 1 TRY = 91.3622 KHR
03 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.2136 KHR
04 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.1768 KHR
05 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.2135 KHR
06 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.054 KHR
07 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.5683 KHR
08 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.5683 KHR
09 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.0496 KHR
10 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.1853 KHR
11 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.0148 KHR
12 3 2026 1 KHR = 0.011 TRY 1 TRY = 91.0701 KHR
13 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.7828 KHR
14 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.7905 KHR
15 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.7905 KHR
16 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.7287 KHR
17 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.7012 KHR
18 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.6904 KHR
19 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.4894 KHR
20 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.1677 KHR
21 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.1447 KHR
22 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.1447 KHR
23 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.2869 KHR
24 3 2026 1 KHR = 0.011 TRY 1 TRY = 90.5155 KHR
25 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.4677 KHR
26 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.2003 KHR
27 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.0922 KHR
28 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.2924 KHR
29 3 2026 1 KHR = 0.0111 TRY 1 TRY = 89.8289 KHR
30 3 2026 1 KHR = 0.0111 TRY 1 TRY = 90.0453 KHR
31 3 2026 1 KHR = 0.0111 TRY 1 TRY = 89.9107 KHR

Apr 2026

日付KHR-TRYTRY-KHR
01 4 2026 1 KHR = 0.0111 TRY 1 TRY = 89.9412 KHR
02 4 2026 1 KHR = 0.0111 TRY 1 TRY = 89.9015 KHR
03 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.5328 KHR
04 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.6247 KHR
05 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.6247 KHR
06 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.4774 KHR
07 4 2026 1 KHR = 0.0111 TRY 1 TRY = 89.843 KHR
08 4 2026 1 KHR = 0.0111 TRY 1 TRY = 89.9836 KHR
09 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.6185 KHR
10 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.6321 KHR
11 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.4944 KHR
12 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.4944 KHR
13 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.5083 KHR
14 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.6614 KHR
15 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.4908 KHR
16 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.5191 KHR
17 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.1404 KHR
18 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.3863 KHR
19 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.3526 KHR
20 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.218 KHR
21 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.0495 KHR
22 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.1448 KHR
23 4 2026 1 KHR = 0.0112 TRY 1 TRY = 89.4065 KHR
24 4 2026 1 KHR = 0.0112 TRY 1 TRY = 88.9691 KHR

KHR-TRYおよびTRY-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats