currencystats247.com

CurrencyStats247 > 為替レート > KHR-TRYおよびTRY-KHRの為替レート - 2025年

KHR-TRYおよびTRY-KHRの為替レート - 2025年

KHR-TRYおよびTRY-KHRの為替レート

下から2025年のKHR-TRYおよびTRY-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0093 TRY
1 TRY = 107.6905 KHR

Jan 2025

日付KHR-TRYTRY-KHR
01 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.7033 KHR
02 1 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2441 KHR
03 1 2025 1 KHR = 0.0088 TRY 1 TRY = 114.1011 KHR
04 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8303 KHR
05 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8554 KHR
06 1 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2701 KHR
07 1 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2033 KHR
08 1 2025 1 KHR = 0.0087 TRY 1 TRY = 114.3445 KHR
09 1 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2682 KHR
10 1 2025 1 KHR = 0.0088 TRY 1 TRY = 114.1267 KHR
11 1 2025 1 KHR = 0.0087 TRY 1 TRY = 114.6812 KHR
12 1 2025 1 KHR = 0.0087 TRY 1 TRY = 114.5772 KHR
13 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8994 KHR
14 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8866 KHR
15 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.6365 KHR
16 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.7474 KHR
17 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.5578 KHR
18 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.5695 KHR
19 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.9439 KHR
20 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.6171 KHR
21 1 2025 1 KHR = 0.0088 TRY 1 TRY = 113.0955 KHR
22 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.3981 KHR
23 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.9826 KHR
24 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7809 KHR
25 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7357 KHR
26 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.6409 KHR
27 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.5882 KHR
28 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.5255 KHR
29 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.44 KHR
30 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.325 KHR
31 1 2025 1 KHR = 0.0089 TRY 1 TRY = 112.1714 KHR

Feb 2025

日付KHR-TRYTRY-KHR
01 2 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7154 KHR
02 2 2025 1 KHR = 0.0089 TRY 1 TRY = 112.4188 KHR
03 2 2025 1 KHR = 0.009 TRY 1 TRY = 111.7199 KHR
04 2 2025 1 KHR = 0.0089 TRY 1 TRY = 111.8275 KHR
05 2 2025 1 KHR = 0.0089 TRY 1 TRY = 111.9351 KHR
06 2 2025 1 KHR = 0.0089 TRY 1 TRY = 111.9248 KHR
07 2 2025 1 KHR = 0.0089 TRY 1 TRY = 111.7782 KHR
08 2 2025 1 KHR = 0.0089 TRY 1 TRY = 112.191 KHR
09 2 2025 1 KHR = 0.0089 TRY 1 TRY = 112.191 KHR
10 2 2025 1 KHR = 0.009 TRY 1 TRY = 111.6988 KHR
11 2 2025 1 KHR = 0.009 TRY 1 TRY = 111.3404 KHR
12 2 2025 1 KHR = 0.009 TRY 1 TRY = 111.0666 KHR
13 2 2025 1 KHR = 0.009 TRY 1 TRY = 110.7262 KHR
14 2 2025 1 KHR = 0.009 TRY 1 TRY = 110.5991 KHR
15 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1261 KHR
16 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1261 KHR
17 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.3407 KHR
18 2 2025 1 KHR = 0.009 TRY 1 TRY = 110.7196 KHR
19 2 2025 1 KHR = 0.009 TRY 1 TRY = 110.5788 KHR
20 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.3844 KHR
21 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.2347 KHR
22 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.41 KHR
23 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.41 KHR
24 2 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8267 KHR
25 2 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9156 KHR
26 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0728 KHR
27 2 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0772 KHR
28 2 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8298 KHR

Mar 2025

日付KHR-TRYTRY-KHR
01 3 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1801 KHR
02 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.7176 KHR
03 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9498 KHR
04 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9809 KHR
05 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9375 KHR
06 3 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1296 KHR
07 3 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0319 KHR
08 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8257 KHR
09 3 2025 1 KHR = 0.0091 TRY 1 TRY = 110.2274 KHR
10 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4488 KHR
11 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.605 KHR
12 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.5376 KHR
13 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4659 KHR
14 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.472 KHR
15 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.5654 KHR
16 3 2025 1 KHR = 0.0092 TRY 1 TRY = 109.2197 KHR
17 3 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4079 KHR
18 3 2025 1 KHR = 0.0092 TRY 1 TRY = 109.1259 KHR
19 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.5061 KHR
20 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.504 KHR
21 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4549 KHR
22 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.7254 KHR
23 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.7642 KHR
24 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2748 KHR
25 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.5178 KHR
26 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3726 KHR
27 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2326 KHR
28 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3071 KHR
29 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.511 KHR
30 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.1475 KHR
31 3 2025 1 KHR = 0.0095 TRY 1 TRY = 105.402 KHR

Apr 2025

日付KHR-TRYTRY-KHR
01 4 2025 1 KHR = 0.0095 TRY 1 TRY = 104.8746 KHR
02 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4577 KHR
03 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4401 KHR
04 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.0789 KHR
05 4 2025 1 KHR = 0.0094 TRY 1 TRY = 106.1056 KHR
06 4 2025 1 KHR = 0.0094 TRY 1 TRY = 106.1056 KHR
07 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3381 KHR
08 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3859 KHR
09 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2627 KHR
10 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3008 KHR
11 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2002 KHR
12 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4118 KHR
13 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.0658 KHR
14 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.1072 KHR
15 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2412 KHR
16 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.0816 KHR
17 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.1919 KHR
18 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.6001 KHR
19 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3147 KHR
20 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.6001 KHR
21 4 2025 1 KHR = 0.0095 TRY 1 TRY = 105.6001 KHR
22 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.6419 KHR
23 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.528 KHR
24 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.398 KHR
25 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.1952 KHR
26 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.524 KHR
27 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.4529 KHR
28 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.1555 KHR
29 4 2025 1 KHR = 0.0096 TRY 1 TRY = 104.1189 KHR
30 4 2025 1 KHR = 0.0096 TRY 1 TRY = 103.9993 KHR

May 2025

日付KHR-TRYTRY-KHR
01 5 2025 1 KHR = 0.0096 TRY 1 TRY = 104.4017 KHR
02 5 2025 1 KHR = 0.0096 TRY 1 TRY = 103.9169 KHR
03 5 2025 1 KHR = 0.0096 TRY 1 TRY = 104.4179 KHR
04 5 2025 1 KHR = 0.0096 TRY 1 TRY = 104.0521 KHR
05 5 2025 1 KHR = 0.0096 TRY 1 TRY = 103.8196 KHR
06 5 2025 1 KHR = 0.0096 TRY 1 TRY = 103.7379 KHR
07 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.5949 KHR
08 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.5432 KHR
09 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.271 KHR
10 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.556 KHR
11 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.1736 KHR
12 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.0136 KHR
13 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.1503 KHR
14 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.3786 KHR
15 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.4929 KHR
16 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.0503 KHR
17 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.3229 KHR
18 5 2025 1 KHR = 0.0096 TRY 1 TRY = 103.811 KHR
19 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.2179 KHR
20 5 2025 1 KHR = 0.0097 TRY 1 TRY = 102.9915 KHR
21 5 2025 1 KHR = 0.0097 TRY 1 TRY = 103.0535 KHR
22 5 2025 1 KHR = 0.0097 TRY 1 TRY = 102.7454 KHR
23 5 2025 1 KHR = 0.0097 TRY 1 TRY = 102.5868 KHR
24 5 2025 1 KHR = 0.0098 TRY 1 TRY = 102.4838 KHR
25 5 2025 1 KHR = 0.0097 TRY 1 TRY = 102.8512 KHR
26 5 2025 1 KHR = 0.0098 TRY 1 TRY = 102.5517 KHR
27 5 2025 1 KHR = 0.0097 TRY 1 TRY = 102.6291 KHR
28 5 2025 1 KHR = 0.0098 TRY 1 TRY = 102.4907 KHR
29 5 2025 1 KHR = 0.0098 TRY 1 TRY = 102.4198 KHR
30 5 2025 1 KHR = 0.0098 TRY 1 TRY = 102.0062 KHR
31 5 2025 1 KHR = 0.0098 TRY 1 TRY = 101.9162 KHR

Jun 2025

日付KHR-TRYTRY-KHR
01 6 2025 1 KHR = 0.0098 TRY 1 TRY = 102.0252 KHR
02 6 2025 1 KHR = 0.0098 TRY 1 TRY = 101.9593 KHR
03 6 2025 1 KHR = 0.0098 TRY 1 TRY = 102.477 KHR
04 6 2025 1 KHR = 0.0098 TRY 1 TRY = 102.4558 KHR
05 6 2025 1 KHR = 0.0098 TRY 1 TRY = 101.9564 KHR
06 6 2025 1 KHR = 0.0098 TRY 1 TRY = 102.2451 KHR
07 6 2025 1 KHR = 0.0098 TRY 1 TRY = 102.5006 KHR

KHR-TRYおよびTRY-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats