currencystats247.com

CurrencyStats247 > 為替レート > KHR-TNDおよびTND-KHRの為替レート - 2026年

KHR-TNDおよびTND-KHRの為替レート - 2026年

KHR-TNDおよびTND-KHRの為替レート

下から2026年のKHR-TNDおよびTND-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0007 TND
1 TND = 1374.9437 KHR

Jan 2026

日付KHR-TNDTND-KHR
01 1 2026 1 KHR = 0.0007 TND 1 TND = 1374.0944 KHR
02 1 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
03 1 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
04 1 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
05 1 2026 1 KHR = 0.0007 TND 1 TND = 1373.9213 KHR
06 1 2026 1 KHR = 0.0007 TND 1 TND = 1379.5381 KHR
07 1 2026 1 KHR = 0.0007 TND 1 TND = 1374.5243 KHR
08 1 2026 1 KHR = 0.0007 TND 1 TND = 1373.8014 KHR
09 1 2026 1 KHR = 0.0007 TND 1 TND = 1371.7494 KHR
10 1 2026 1 KHR = 0.0007 TND 1 TND = 1390.8526 KHR
11 1 2026 1 KHR = 0.0007 TND 1 TND = 1387.1423 KHR
12 1 2026 1 KHR = 0.0007 TND 1 TND = 1374.308 KHR
13 1 2026 1 KHR = 0.0007 TND 1 TND = 1374.7194 KHR
14 1 2026 1 KHR = 0.0007 TND 1 TND = 1374.8547 KHR
15 1 2026 1 KHR = 0.0007 TND 1 TND = 1372.3593 KHR
16 1 2026 1 KHR = 0.0007 TND 1 TND = 1372.6121 KHR
17 1 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
18 1 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
19 1 2026 1 KHR = 0.0007 TND 1 TND = 1374.8519 KHR
20 1 2026 1 KHR = 0.0007 TND 1 TND = 1378.634 KHR
21 1 2026 1 KHR = 0.0007 TND 1 TND = 1380.4801 KHR
22 1 2026 1 KHR = 0.0007 TND 1 TND = 1378.7995 KHR
23 1 2026 1 KHR = 0.0007 TND 1 TND = 1382.7936 KHR
24 1 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
25 1 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
26 1 2026 1 KHR = 0.0007 TND 1 TND = 1395.2684 KHR
27 1 2026 1 KHR = 0.0007 TND 1 TND = 1394.484 KHR
28 1 2026 1 KHR = 0.0007 TND 1 TND = 1405.6153 KHR
29 1 2026 1 KHR = 0.0007 TND 1 TND = 1405.6273 KHR
30 1 2026 1 KHR = 0.0007 TND 1 TND = 1399.5572 KHR
31 1 2026 1 KHR = 0.0007 TND 1 TND = 1413.8665 KHR

Feb 2026

日付KHR-TNDTND-KHR
01 2 2026 1 KHR = 0.0007 TND 1 TND = 1399.5688 KHR
02 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.5774 KHR
03 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.3351 KHR
04 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.5857 KHR
05 2 2026 1 KHR = 0.0007 TND 1 TND = 1392.8777 KHR
06 2 2026 1 KHR = 0.0007 TND 1 TND = 1391.4723 KHR
07 2 2026 1 KHR = 0.0007 TND 1 TND = 1416.3283 KHR
08 2 2026 1 KHR = 0.0007 TND 1 TND = 1391.4722 KHR
09 2 2026 1 KHR = 0.0007 TND 1 TND = 1396.2142 KHR
10 2 2026 1 KHR = 0.0007 TND 1 TND = 1399.0786 KHR
11 2 2026 1 KHR = 0.0007 TND 1 TND = 1401.1621 KHR
12 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.396 KHR
13 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.034 KHR
14 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
15 2 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
16 2 2026 1 KHR = 0.0007 TND 1 TND = 1393.4523 KHR
17 2 2026 1 KHR = 0.0007 TND 1 TND = 1391.3788 KHR
18 2 2026 1 KHR = 0.0007 TND 1 TND = 1390.9532 KHR
19 2 2026 1 KHR = 0.0007 TND 1 TND = 1385.5933 KHR
20 2 2026 1 KHR = 0.0007 TND 1 TND = 1385.0195 KHR
21 2 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
22 2 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
23 2 2026 1 KHR = 0.0007 TND 1 TND = 1385.0491 KHR
24 2 2026 1 KHR = 0.0007 TND 1 TND = 1382.027 KHR
25 2 2026 1 KHR = 0.0007 TND 1 TND = 1381.6861 KHR
26 2 2026 1 KHR = 0.0007 TND 1 TND = 1392.5732 KHR
27 2 2026 1 KHR = 0.0007 TND 1 TND = 1383.2119 KHR
28 2 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR

Mar 2026

日付KHR-TNDTND-KHR
01 3 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR
02 3 2026 1 KHR = 0.0007 TND 1 TND = 1377.8813 KHR
03 3 2026 1 KHR = 0.0007 TND 1 TND = 1366.837 KHR
04 3 2026 1 KHR = 0.0007 TND 1 TND = 1373.4719 KHR
05 3 2026 1 KHR = 0.0007 TND 1 TND = 1369.4821 KHR
06 3 2026 1 KHR = 0.0007 TND 1 TND = 1365.7644 KHR
07 3 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
08 3 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
09 3 2026 1 KHR = 0.0007 TND 1 TND = 1364.4994 KHR
10 3 2026 1 KHR = 0.0007 TND 1 TND = 1372.3251 KHR
11 3 2026 1 KHR = 0.0007 TND 1 TND = 1369.647 KHR
12 3 2026 1 KHR = 0.0007 TND 1 TND = 1365.1156 KHR
13 3 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
14 3 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
15 3 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
16 3 2026 1 KHR = 0.0007 TND 1 TND = 1357.5486 KHR
17 3 2026 1 KHR = 0.0007 TND 1 TND = 1361.3714 KHR
18 3 2026 1 KHR = 0.0007 TND 1 TND = 1360.7462 KHR
19 3 2026 1 KHR = 0.0007 TND 1 TND = 1357.282 KHR
20 3 2026 1 KHR = 0.0007 TND 1 TND = 1353.0137 KHR
21 3 2026 1 KHR = 0.0007 TND 1 TND = 1352.9963 KHR
22 3 2026 1 KHR = 0.0007 TND 1 TND = 1352.9963 KHR
23 3 2026 1 KHR = 0.0007 TND 1 TND = 1359.6747 KHR
24 3 2026 1 KHR = 0.0007 TND 1 TND = 1368.2286 KHR
25 3 2026 1 KHR = 0.0007 TND 1 TND = 1366.6719 KHR
26 3 2026 1 KHR = 0.0007 TND 1 TND = 1361.2789 KHR
27 3 2026 1 KHR = 0.0007 TND 1 TND = 1358.465 KHR
28 3 2026 1 KHR = 0.0007 TND 1 TND = 1371.1377 KHR
29 3 2026 1 KHR = 0.0007 TND 1 TND = 1358.465 KHR
30 3 2026 1 KHR = 0.0007 TND 1 TND = 1356.7871 KHR
31 3 2026 1 KHR = 0.0007 TND 1 TND = 1353.3458 KHR

Apr 2026

日付KHR-TNDTND-KHR
01 4 2026 1 KHR = 0.0007 TND 1 TND = 1363.0094 KHR
02 4 2026 1 KHR = 0.0007 TND 1 TND = 1356.5456 KHR
03 4 2026 1 KHR = 0.0007 TND 1 TND = 1356.5164 KHR
04 4 2026 1 KHR = 0.0007 TND 1 TND = 1356.5162 KHR
05 4 2026 1 KHR = 0.0007 TND 1 TND = 1356.5162 KHR
06 4 2026 1 KHR = 0.0007 TND 1 TND = 1356.5163 KHR
07 4 2026 1 KHR = 0.0007 TND 1 TND = 1361.5749 KHR
08 4 2026 1 KHR = 0.0007 TND 1 TND = 1372.0016 KHR
09 4 2026 1 KHR = 0.0007 TND 1 TND = 1371.2474 KHR
10 4 2026 1 KHR = 0.0007 TND 1 TND = 1369.8473 KHR
11 4 2026 1 KHR = 0.0007 TND 1 TND = 1370.011 KHR
12 4 2026 1 KHR = 0.0007 TND 1 TND = 1370.011 KHR
13 4 2026 1 KHR = 0.0007 TND 1 TND = 1372.3016 KHR
14 4 2026 1 KHR = 0.0007 TND 1 TND = 1381.7248 KHR
15 4 2026 1 KHR = 0.0007 TND 1 TND = 1379.4934 KHR
16 4 2026 1 KHR = 0.0007 TND 1 TND = 1380.6772 KHR
17 4 2026 1 KHR = 0.0007 TND 1 TND = 1378.2827 KHR
18 4 2026 1 KHR = 0.0007 TND 1 TND = 1378.2829 KHR
19 4 2026 1 KHR = 0.0007 TND 1 TND = 1378.2829 KHR
20 4 2026 1 KHR = 0.0007 TND 1 TND = 1377.4529 KHR
21 4 2026 1 KHR = 0.0007 TND 1 TND = 1374.7332 KHR
22 4 2026 1 KHR = 0.0007 TND 1 TND = 1376.6343 KHR
23 4 2026 1 KHR = 0.0007 TND 1 TND = 1376.6287 KHR
24 4 2026 1 KHR = 0.0007 TND 1 TND = 1372.0614 KHR
25 4 2026 1 KHR = 0.0007 TND 1 TND = 1388.3888 KHR
26 4 2026 1 KHR = 0.0007 TND 1 TND = 1372.0556 KHR
27 4 2026 1 KHR = 0.0007 TND 1 TND = 1375.6474 KHR
28 4 2026 1 KHR = 0.0007 TND 1 TND = 1374.2164 KHR
29 4 2026 1 KHR = 0.0007 TND 1 TND = 1372.945 KHR
30 4 2026 1 KHR = 0.0007 TND 1 TND = 1373.6118 KHR

May 2026

日付KHR-TNDTND-KHR
01 5 2026 1 KHR = 0.0007 TND 1 TND = 1392.2674 KHR
02 5 2026 1 KHR = 0.0007 TND 1 TND = 1392.3844 KHR
03 5 2026 1 KHR = 0.0007 TND 1 TND = 1392.3844 KHR
04 5 2026 1 KHR = 0.0007 TND 1 TND = 1378.5712 KHR
05 5 2026 1 KHR = 0.0007 TND 1 TND = 1375.8746 KHR
06 5 2026 1 KHR = 0.0007 TND 1 TND = 1379.4353 KHR
07 5 2026 1 KHR = 0.0007 TND 1 TND = 1382.8432 KHR
08 5 2026 1 KHR = 0.0007 TND 1 TND = 1381.3289 KHR
09 5 2026 1 KHR = 0.0007 TND 1 TND = 1381.3287 KHR
10 5 2026 1 KHR = 0.0007 TND 1 TND = 1381.3287 KHR
11 5 2026 1 KHR = 0.0007 TND 1 TND = 1382.2488 KHR
12 5 2026 1 KHR = 0.0007 TND 1 TND = 1379.4113 KHR
13 5 2026 1 KHR = 0.0007 TND 1 TND = 1377.1125 KHR
14 5 2026 1 KHR = 0.0007 TND 1 TND = 1377.1187 KHR
15 5 2026 1 KHR = 0.0007 TND 1 TND = 1370.899 KHR
16 5 2026 1 KHR = 0.0007 TND 1 TND = 1370.8755 KHR
17 5 2026 1 KHR = 0.0007 TND 1 TND = 1370.8755 KHR
18 5 2026 1 KHR = 0.0007 TND 1 TND = 1374.531 KHR
19 5 2026 1 KHR = 0.0007 TND 1 TND = 1370.5206 KHR
20 5 2026 1 KHR = 0.0007 TND 1 TND = 1372.1456 KHR
21 5 2026 1 KHR = 0.0007 TND 1 TND = 1371.0317 KHR
22 5 2026 1 KHR = 0.0007 TND 1 TND = 1369.0093 KHR
23 5 2026 1 KHR = 0.0007 TND 1 TND = 1368.9916 KHR
24 5 2026 1 KHR = 0.0007 TND 1 TND = 1368.9916 KHR
25 5 2026 1 KHR = 0.0007 TND 1 TND = 1372.4108 KHR
26 5 2026 1 KHR = 0.0007 TND 1 TND = 1372.7677 KHR
27 5 2026 1 KHR = 0.0007 TND 1 TND = 1377.939 KHR
28 5 2026 1 KHR = 0.0007 TND 1 TND = 1378.8227 KHR
29 5 2026 1 KHR = 0.0007 TND 1 TND = 1373.2746 KHR
30 5 2026 1 KHR = 0.0007 TND 1 TND = 1385.6075 KHR
31 5 2026 1 KHR = 0.0007 TND 1 TND = 1385.6075 KHR

Jun 2026

日付KHR-TNDTND-KHR
01 6 2026 1 KHR = 0.0007 TND 1 TND = 1373.9202 KHR
02 6 2026 1 KHR = 0.0007 TND 1 TND = 1375.9957 KHR
03 6 2026 1 KHR = 0.0007 TND 1 TND = 1384.071 KHR

Jul 2026

日付KHR-TNDTND-KHR
01 7 2026 1 KHR = 0.0007 TND 1 TND = 1357.7194 KHR
02 7 2026 1 KHR = 0.0007 TND 1 TND = 1357.0458 KHR
03 7 2026 1 KHR = 0.0007 TND 1 TND = 1356.8435 KHR
04 7 2026 1 KHR = 0.0007 TND 1 TND = 1356.8552 KHR
05 7 2026 1 KHR = 0.0007 TND 1 TND = 1356.8552 KHR
06 7 2026 1 KHR = 0.0007 TND 1 TND = 1356.3496 KHR
07 7 2026 1 KHR = 0.0007 TND 1 TND = 1358.1124 KHR
08 7 2026 1 KHR = 0.0007 TND 1 TND = 1362.1825 KHR
09 7 2026 1 KHR = 0.0007 TND 1 TND = 1365.9295 KHR
10 7 2026 1 KHR = 0.0007 TND 1 TND = 1363.6993 KHR
11 7 2026 1 KHR = 0.0007 TND 1 TND = 1355.0292 KHR
12 7 2026 1 KHR = 0.0007 TND 1 TND = 1363.7707 KHR
13 7 2026 1 KHR = 0.0007 TND 1 TND = 1367.1072 KHR
14 7 2026 1 KHR = 0.0007 TND 1 TND = 1369.1874 KHR
15 7 2026 1 KHR = 0.0007 TND 1 TND = 1365.5844 KHR
16 7 2026 1 KHR = 0.0007 TND 1 TND = 1369.7232 KHR
17 7 2026 1 KHR = 0.0007 TND 1 TND = 1369.2598 KHR
18 7 2026 1 KHR = 0.0007 TND 1 TND = 1369.2538 KHR
19 7 2026 1 KHR = 0.0007 TND 1 TND = 1369.2538 KHR
20 7 2026 1 KHR = 0.0007 TND 1 TND = 1367.4575 KHR
21 7 2026 1 KHR = 0.0007 TND 1 TND = 1365.7414 KHR
22 7 2026 1 KHR = 0.0007 TND 1 TND = 1364.7134 KHR
23 7 2026 1 KHR = 0.0007 TND 1 TND = 1363.2565 KHR
24 7 2026 1 KHR = 0.0007 TND 1 TND = 1364.2199 KHR
25 7 2026 1 KHR = 0.0007 TND 1 TND = 1365.1012 KHR
26 7 2026 1 KHR = 0.0007 TND 1 TND = 1365.1012 KHR

KHR-TNDおよびTND-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats