currencystats247.com

CurrencyStats247 > 為替レート > KHR-TNDおよびTND-KHRの為替レート - 2025年

KHR-TNDおよびTND-KHRの為替レート - 2025年

KHR-TNDおよびTND-KHRの為替レート

下から2025年のKHR-TNDおよびTND-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0008 TND
1 TND = 1295.7865 KHR

Jan 2025

日付KHR-TNDTND-KHR
01 1 2025 1 KHR = 0.0008 TND 1 TND = 1266.9701 KHR
02 1 2025 1 KHR = 0.0008 TND 1 TND = 1256.8603 KHR
03 1 2025 1 KHR = 0.0008 TND 1 TND = 1256.3894 KHR
04 1 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
05 1 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
06 1 2025 1 KHR = 0.0008 TND 1 TND = 1261.897 KHR
07 1 2025 1 KHR = 0.0008 TND 1 TND = 1268.014 KHR
08 1 2025 1 KHR = 0.0008 TND 1 TND = 1259.9351 KHR
09 1 2025 1 KHR = 0.0008 TND 1 TND = 1259.1661 KHR
10 1 2025 1 KHR = 0.0008 TND 1 TND = 1259.3212 KHR
11 1 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
12 1 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
13 1 2025 1 KHR = 0.0008 TND 1 TND = 1249.6211 KHR
14 1 2025 1 KHR = 0.0008 TND 1 TND = 1252.4568 KHR
15 1 2025 1 KHR = 0.0008 TND 1 TND = 1257.154 KHR
16 1 2025 1 KHR = 0.0008 TND 1 TND = 1250.9051 KHR
17 1 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
18 1 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
19 1 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
20 1 2025 1 KHR = 0.0008 TND 1 TND = 1255.1975 KHR
21 1 2025 1 KHR = 0.0008 TND 1 TND = 1260.101 KHR
22 1 2025 1 KHR = 0.0008 TND 1 TND = 1260.0584 KHR
23 1 2025 1 KHR = 0.0008 TND 1 TND = 1261.1954 KHR
24 1 2025 1 KHR = 0.0008 TND 1 TND = 1264.5134 KHR
25 1 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
26 1 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
27 1 2025 1 KHR = 0.0008 TND 1 TND = 1265.8904 KHR
28 1 2025 1 KHR = 0.0008 TND 1 TND = 1264.1009 KHR
29 1 2025 1 KHR = 0.0008 TND 1 TND = 1258.3139 KHR
30 1 2025 1 KHR = 0.0008 TND 1 TND = 1257.7896 KHR
31 1 2025 1 KHR = 0.0008 TND 1 TND = 1259.7885 KHR

Feb 2025

日付KHR-TNDTND-KHR
01 2 2025 1 KHR = 0.0008 TND 1 TND = 1259.7889 KHR
02 2 2025 1 KHR = 0.0008 TND 1 TND = 1259.8069 KHR
03 2 2025 1 KHR = 0.0008 TND 1 TND = 1245.85 KHR
04 2 2025 1 KHR = 0.0008 TND 1 TND = 1252.7283 KHR
05 2 2025 1 KHR = 0.0008 TND 1 TND = 1265.4719 KHR
06 2 2025 1 KHR = 0.0008 TND 1 TND = 1256.3769 KHR
07 2 2025 1 KHR = 0.0008 TND 1 TND = 1257.9666 KHR
08 2 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
09 2 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
10 2 2025 1 KHR = 0.0008 TND 1 TND = 1254.3992 KHR
11 2 2025 1 KHR = 0.0008 TND 1 TND = 1251.8685 KHR
12 2 2025 1 KHR = 0.0008 TND 1 TND = 1258.1298 KHR
13 2 2025 1 KHR = 0.0008 TND 1 TND = 1258.2992 KHR
14 2 2025 1 KHR = 0.0008 TND 1 TND = 1264.5123 KHR
15 2 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
16 2 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
17 2 2025 1 KHR = 0.0008 TND 1 TND = 1260.9346 KHR
18 2 2025 1 KHR = 0.0008 TND 1 TND = 1267.25 KHR
19 2 2025 1 KHR = 0.0008 TND 1 TND = 1263.8079 KHR
20 2 2025 1 KHR = 0.0008 TND 1 TND = 1262.0147 KHR
21 2 2025 1 KHR = 0.0008 TND 1 TND = 1268.7247 KHR
22 2 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
23 2 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
24 2 2025 1 KHR = 0.0008 TND 1 TND = 1260.5855 KHR
25 2 2025 1 KHR = 0.0008 TND 1 TND = 1272.6199 KHR
26 2 2025 1 KHR = 0.0008 TND 1 TND = 1271.2623 KHR
27 2 2025 1 KHR = 0.0008 TND 1 TND = 1274.504 KHR
28 2 2025 1 KHR = 0.0008 TND 1 TND = 1269.1531 KHR

Mar 2025

日付KHR-TNDTND-KHR
01 3 2025 1 KHR = 0.0008 TND 1 TND = 1265.7988 KHR
02 3 2025 1 KHR = 0.0008 TND 1 TND = 1264.2882 KHR
03 3 2025 1 KHR = 0.0008 TND 1 TND = 1266.2637 KHR
04 3 2025 1 KHR = 0.0008 TND 1 TND = 1274.4497 KHR
05 3 2025 1 KHR = 0.0008 TND 1 TND = 1284.5034 KHR
06 3 2025 1 KHR = 0.0008 TND 1 TND = 1292.8495 KHR
07 3 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
08 3 2025 1 KHR = 0.0008 TND 1 TND = 1291.3608 KHR
09 3 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
10 3 2025 1 KHR = 0.0008 TND 1 TND = 1297.0932 KHR
11 3 2025 1 KHR = 0.0008 TND 1 TND = 1297.7131 KHR
12 3 2025 1 KHR = 0.0008 TND 1 TND = 1300.9319 KHR
13 3 2025 1 KHR = 0.0008 TND 1 TND = 1297.8879 KHR
14 3 2025 1 KHR = 0.0008 TND 1 TND = 1299.4203 KHR
15 3 2025 1 KHR = 0.0008 TND 1 TND = 1296.8572 KHR
16 3 2025 1 KHR = 0.0008 TND 1 TND = 1299.8752 KHR
17 3 2025 1 KHR = 0.0008 TND 1 TND = 1299.8631 KHR
18 3 2025 1 KHR = 0.0008 TND 1 TND = 1298.2044 KHR
19 3 2025 1 KHR = 0.0008 TND 1 TND = 1302.5045 KHR
20 3 2025 1 KHR = 0.0008 TND 1 TND = 1298.6444 KHR
21 3 2025 1 KHR = 0.0008 TND 1 TND = 1297.6432 KHR
22 3 2025 1 KHR = 0.0008 TND 1 TND = 1291.4538 KHR
23 3 2025 1 KHR = 0.0008 TND 1 TND = 1296.9625 KHR
24 3 2025 1 KHR = 0.0008 TND 1 TND = 1296.9675 KHR
25 3 2025 1 KHR = 0.0008 TND 1 TND = 1290.0632 KHR
26 3 2025 1 KHR = 0.0008 TND 1 TND = 1289.1673 KHR
27 3 2025 1 KHR = 0.0008 TND 1 TND = 1286.3409 KHR
28 3 2025 1 KHR = 0.0008 TND 1 TND = 1285.2435 KHR
29 3 2025 1 KHR = 0.0008 TND 1 TND = 1291.5194 KHR
30 3 2025 1 KHR = 0.0008 TND 1 TND = 1285.5833 KHR
31 3 2025 1 KHR = 0.0008 TND 1 TND = 1285.1464 KHR

Apr 2025

日付KHR-TNDTND-KHR
01 4 2025 1 KHR = 0.0008 TND 1 TND = 1279.5695 KHR
02 4 2025 1 KHR = 0.0008 TND 1 TND = 1290.3417 KHR
03 4 2025 1 KHR = 0.0008 TND 1 TND = 1292.9476 KHR
04 4 2025 1 KHR = 0.0008 TND 1 TND = 1307.3422 KHR
05 4 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
06 4 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
07 4 2025 1 KHR = 0.0008 TND 1 TND = 1304.6551 KHR
08 4 2025 1 KHR = 0.0008 TND 1 TND = 1300.3951 KHR
09 4 2025 1 KHR = 0.0008 TND 1 TND = 1298.9828 KHR
10 4 2025 1 KHR = 0.0008 TND 1 TND = 1298.3991 KHR
11 4 2025 1 KHR = 0.0008 TND 1 TND = 1320.5163 KHR
12 4 2025 1 KHR = 0.0008 TND 1 TND = 1331.184 KHR
13 4 2025 1 KHR = 0.0007 TND 1 TND = 1341.3249 KHR
14 4 2025 1 KHR = 0.0007 TND 1 TND = 1341.6038 KHR
15 4 2025 1 KHR = 0.0007 TND 1 TND = 1334.5355 KHR
16 4 2025 1 KHR = 0.0008 TND 1 TND = 1332.1602 KHR
17 4 2025 1 KHR = 0.0007 TND 1 TND = 1339.4011 KHR
18 4 2025 1 KHR = 0.0007 TND 1 TND = 1343.7058 KHR
19 4 2025 1 KHR = 0.0007 TND 1 TND = 1343.6913 KHR
20 4 2025 1 KHR = 0.0007 TND 1 TND = 1343.6913 KHR
21 4 2025 1 KHR = 0.0007 TND 1 TND = 1343.7122 KHR
22 4 2025 1 KHR = 0.0007 TND 1 TND = 1352.1946 KHR
23 4 2025 1 KHR = 0.0007 TND 1 TND = 1336.5352 KHR
24 4 2025 1 KHR = 0.0007 TND 1 TND = 1340.8771 KHR
25 4 2025 1 KHR = 0.0007 TND 1 TND = 1336.2629 KHR
26 4 2025 1 KHR = 0.0007 TND 1 TND = 1340.4372 KHR
27 4 2025 1 KHR = 0.0007 TND 1 TND = 1340.4372 KHR
28 4 2025 1 KHR = 0.0007 TND 1 TND = 1342.2444 KHR
29 4 2025 1 KHR = 0.0007 TND 1 TND = 1338.2828 KHR
30 4 2025 1 KHR = 0.0007 TND 1 TND = 1347.7257 KHR

May 2025

日付KHR-TNDTND-KHR
01 5 2025 1 KHR = 0.0007 TND 1 TND = 1347.684 KHR
02 5 2025 1 KHR = 0.0007 TND 1 TND = 1335.4787 KHR
03 5 2025 1 KHR = 0.0007 TND 1 TND = 1335.4906 KHR
04 5 2025 1 KHR = 0.0007 TND 1 TND = 1335.4906 KHR
05 5 2025 1 KHR = 0.0007 TND 1 TND = 1339.9904 KHR
06 5 2025 1 KHR = 0.0007 TND 1 TND = 1334.9421 KHR
07 5 2025 1 KHR = 0.0007 TND 1 TND = 1336.0169 KHR
08 5 2025 1 KHR = 0.0008 TND 1 TND = 1333.3039 KHR
09 5 2025 1 KHR = 0.0008 TND 1 TND = 1329.8554 KHR
10 5 2025 1 KHR = 0.0008 TND 1 TND = 1331.1231 KHR
11 5 2025 1 KHR = 0.0008 TND 1 TND = 1326.2088 KHR
12 5 2025 1 KHR = 0.0008 TND 1 TND = 1315.1781 KHR
13 5 2025 1 KHR = 0.0008 TND 1 TND = 1317.7712 KHR
14 5 2025 1 KHR = 0.0008 TND 1 TND = 1326.3737 KHR
15 5 2025 1 KHR = 0.0008 TND 1 TND = 1325.8764 KHR
16 5 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
17 5 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
18 5 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
19 5 2025 1 KHR = 0.0008 TND 1 TND = 1331.8506 KHR
20 5 2025 1 KHR = 0.0007 TND 1 TND = 1333.8132 KHR
21 5 2025 1 KHR = 0.0007 TND 1 TND = 1337.7229 KHR
22 5 2025 1 KHR = 0.0007 TND 1 TND = 1338.0599 KHR
23 5 2025 1 KHR = 0.0007 TND 1 TND = 1339.1659 KHR
24 5 2025 1 KHR = 0.0007 TND 1 TND = 1339.1303 KHR
25 5 2025 1 KHR = 0.0007 TND 1 TND = 1339.1303 KHR
26 5 2025 1 KHR = 0.0007 TND 1 TND = 1340.535 KHR
27 5 2025 1 KHR = 0.0007 TND 1 TND = 1340.7026 KHR
28 5 2025 1 KHR = 0.0007 TND 1 TND = 1338.4443 KHR
29 5 2025 1 KHR = 0.0007 TND 1 TND = 1334.2585 KHR
30 5 2025 1 KHR = 0.0007 TND 1 TND = 1339.7196 KHR
31 5 2025 1 KHR = 0.0007 TND 1 TND = 1339.7196 KHR

Jun 2025

日付KHR-TNDTND-KHR
01 6 2025 1 KHR = 0.0007 TND 1 TND = 1337.9076 KHR
02 6 2025 1 KHR = 0.0007 TND 1 TND = 1344.3022 KHR
03 6 2025 1 KHR = 0.0007 TND 1 TND = 1347.247 KHR
04 6 2025 1 KHR = 0.0007 TND 1 TND = 1344.9754 KHR
05 6 2025 1 KHR = 0.0007 TND 1 TND = 1347.7246 KHR
06 6 2025 1 KHR = 0.0007 TND 1 TND = 1352.5346 KHR

KHR-TNDおよびTND-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats