currencystats247.com

CurrencyStats247 > 為替レート > KHR-TMTおよびTMT-KHRの為替レート - 2026年

KHR-TMTおよびTMT-KHRの為替レート - 2026年

KHR-TMTおよびTMT-KHRの為替レート

下から2026年のKHR-TMTおよびTMT-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0009 TMT
1 TMT = 1145.643 KHR

Jan 2026

日付KHR-TMTTMT-KHR
01 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.397 KHR
02 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.094 KHR
03 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.8544 KHR
04 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.8544 KHR
05 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.328 KHR
06 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.1334 KHR
07 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.9539 KHR
08 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.6875 KHR
09 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.3822 KHR
10 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.4285 KHR
11 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3569 KHR
12 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.225 KHR
13 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.2235 KHR
14 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.0054 KHR
15 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.3906 KHR
16 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.1743 KHR
17 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3895 KHR
18 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3895 KHR
19 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.0127 KHR
20 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.8032 KHR
21 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.1661 KHR
22 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.4312 KHR
23 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.7694 KHR
24 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.0696 KHR
25 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.0696 KHR
26 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.3168 KHR
27 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.1366 KHR
28 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.9731 KHR
29 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.1822 KHR
30 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.8154 KHR
31 1 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.2867 KHR

Feb 2026

日付KHR-TMTTMT-KHR
01 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1158.0893 KHR
02 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.6082 KHR
03 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.0136 KHR
04 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.3514 KHR
05 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.8402 KHR
06 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.4197 KHR
07 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.642 KHR
08 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.031 KHR
09 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.9615 KHR
10 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.26 KHR
11 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.1343 KHR
12 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.9704 KHR
13 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.9869 KHR
14 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.0074 KHR
15 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.0074 KHR
16 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.5482 KHR
17 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3005 KHR
18 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.0387 KHR
19 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.2441 KHR
20 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.829 KHR
21 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.3942 KHR
22 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.3942 KHR
23 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.5375 KHR
24 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.6809 KHR
25 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.0724 KHR
26 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.401 KHR
27 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.6814 KHR
28 2 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.6307 KHR

Mar 2026

日付KHR-TMTTMT-KHR
01 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.6307 KHR
02 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.4597 KHR
03 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8474 KHR
04 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.5265 KHR
05 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2567 KHR
06 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3713 KHR
07 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1137.1993 KHR
08 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1137.1993 KHR
09 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.4554 KHR
10 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.6187 KHR
11 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3501 KHR
12 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.8913 KHR
13 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.9264 KHR
14 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.6472 KHR
15 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.6472 KHR
16 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.4053 KHR
17 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.9666 KHR
18 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.5414 KHR
19 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.88 KHR
20 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.4255 KHR
21 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.5044 KHR
22 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.5044 KHR
23 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1139.8816 KHR
24 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.8913 KHR
25 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2023 KHR
26 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3922 KHR
27 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.1758 KHR
28 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.2857 KHR
29 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.5803 KHR
30 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.0956 KHR
31 3 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.6428 KHR

Apr 2026

日付KHR-TMTTMT-KHR
01 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1139.6651 KHR
02 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8026 KHR
03 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7912 KHR
04 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7914 KHR
05 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7914 KHR
06 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7912 KHR
07 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.1077 KHR
08 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.7555 KHR
09 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.7661 KHR
10 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.6162 KHR
11 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.4485 KHR
12 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.4485 KHR
13 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.0805 KHR
14 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.3556 KHR
15 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.6852 KHR
16 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2942 KHR
17 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.019 KHR
18 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2138 KHR
19 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2138 KHR
20 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.3754 KHR
21 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.6058 KHR
22 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.6064 KHR
23 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.9677 KHR
24 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8452 KHR
25 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.227 KHR
26 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.227 KHR
27 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.2961 KHR
28 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.0954 KHR
29 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.1133 KHR
30 4 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.1353 KHR

May 2026

日付KHR-TMTTMT-KHR
01 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.7958 KHR
02 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.7941 KHR
03 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.7941 KHR
04 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.7721 KHR
05 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.8794 KHR
06 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.8316 KHR
07 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.7824 KHR
08 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.0449 KHR
09 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2931 KHR
10 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2931 KHR
11 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.9732 KHR
12 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8671 KHR
13 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.2382 KHR
14 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3491 KHR
15 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.8516 KHR
16 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.3353 KHR
17 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.3353 KHR
18 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.8486 KHR
19 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.0828 KHR
20 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.228 KHR
21 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.6842 KHR
22 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.3756 KHR
23 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.8907 KHR
24 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.8907 KHR
25 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.2041 KHR
26 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.0045 KHR
27 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.4272 KHR
28 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.8753 KHR
29 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.3193 KHR
30 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.7145 KHR
31 5 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.7145 KHR

Jun 2026

日付KHR-TMTTMT-KHR
01 6 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.7533 KHR
02 6 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.2134 KHR
03 6 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.7142 KHR

Jul 2026

日付KHR-TMTTMT-KHR
01 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.892 KHR
02 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.8978 KHR
03 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.1085 KHR
04 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.2443 KHR
05 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.2443 KHR
06 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3891 KHR
07 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.5643 KHR
08 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.4121 KHR
09 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1153.3554 KHR
10 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.7583 KHR
11 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.0012 KHR
12 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1152.9635 KHR
13 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1156.3989 KHR
14 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1156.0199 KHR
15 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1154.3835 KHR
16 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.4444 KHR
17 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.5301 KHR
18 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.5086 KHR
19 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.5086 KHR
20 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.9865 KHR
21 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.0618 KHR
22 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1154.1304 KHR
23 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.7998 KHR
24 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1154.9662 KHR
25 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1155.7124 KHR
26 7 2026 1 KHR = 0.0009 TMT 1 TMT = 1155.7124 KHR

KHR-TMTおよびTMT-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats