currencystats247.com

CurrencyStats247 > 為替レート > KHR-TJSおよびTJS-KHRの為替レート - 2025年

KHR-TJSおよびTJS-KHRの為替レート - 2025年

KHR-TJSおよびTJS-KHRの為替レート

下から2025年のKHR-TJSおよびTJS-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0027 TJS
1 TJS = 374.2074 KHR

Jan 2025

日付KHR-TJSTJS-KHR
01 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 1 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 1 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 1 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 1 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 1 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 1 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 1 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 1 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 1 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 1 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 1 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

日付KHR-TJSTJS-KHR
01 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 2 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 2 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 2 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 2 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 2 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 2 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 2 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 2 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

日付KHR-TJSTJS-KHR
01 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 3 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 3 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 3 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 3 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 3 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 3 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 3 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

日付KHR-TJSTJS-KHR
01 4 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 4 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 4 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 4 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR
05 4 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
06 4 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
07 4 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3346 KHR
08 4 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4497 KHR
09 4 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5308 KHR
10 4 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7462 KHR
11 4 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3204 KHR
12 4 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7437 KHR
13 4 2025 1 KHR = 0.0027 TJS 1 TJS = 368.1689 KHR
14 4 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0744 KHR
15 4 2025 1 KHR = 0.0027 TJS 1 TJS = 369.503 KHR
16 4 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2354 KHR
17 4 2025 1 KHR = 0.0027 TJS 1 TJS = 372.9447 KHR
18 4 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
19 4 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
20 4 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
21 4 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
22 4 2025 1 KHR = 0.0027 TJS 1 TJS = 375.9417 KHR
23 4 2025 1 KHR = 0.0027 TJS 1 TJS = 375.842 KHR
24 4 2025 1 KHR = 0.0027 TJS 1 TJS = 376.7358 KHR
25 4 2025 1 KHR = 0.0026 TJS 1 TJS = 378.3761 KHR
26 4 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
27 4 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
28 4 2025 1 KHR = 0.0026 TJS 1 TJS = 379.4587 KHR
29 4 2025 1 KHR = 0.0026 TJS 1 TJS = 379.0985 KHR
30 4 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7754 KHR

May 2025

日付KHR-TJSTJS-KHR
01 5 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7553 KHR
02 5 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
03 5 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
04 5 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
05 5 2025 1 KHR = 0.0026 TJS 1 TJS = 385.551 KHR
06 5 2025 1 KHR = 0.0026 TJS 1 TJS = 386.023 KHR
07 5 2025 1 KHR = 0.0026 TJS 1 TJS = 385.8646 KHR
08 5 2025 1 KHR = 0.0026 TJS 1 TJS = 387.7867 KHR
09 5 2025 1 KHR = 0.0026 TJS 1 TJS = 386.7864 KHR
10 5 2025 1 KHR = 0.0026 TJS 1 TJS = 388.0799 KHR
11 5 2025 1 KHR = 0.0026 TJS 1 TJS = 386.6472 KHR
12 5 2025 1 KHR = 0.0026 TJS 1 TJS = 384.0625 KHR
13 5 2025 1 KHR = 0.0026 TJS 1 TJS = 385.9146 KHR
14 5 2025 1 KHR = 0.0026 TJS 1 TJS = 386.1385 KHR
15 5 2025 1 KHR = 0.0026 TJS 1 TJS = 386.4544 KHR
16 5 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
17 5 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
18 5 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
19 5 2025 1 KHR = 0.0026 TJS 1 TJS = 388.2285 KHR
20 5 2025 1 KHR = 0.0026 TJS 1 TJS = 389.7627 KHR
21 5 2025 1 KHR = 0.0026 TJS 1 TJS = 389.5903 KHR
22 5 2025 1 KHR = 0.0025 TJS 1 TJS = 393.0301 KHR
23 5 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
24 5 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
25 5 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
26 5 2025 1 KHR = 0.0025 TJS 1 TJS = 394.4789 KHR
27 5 2025 1 KHR = 0.0025 TJS 1 TJS = 397.128 KHR
28 5 2025 1 KHR = 0.0025 TJS 1 TJS = 401.3171 KHR
29 5 2025 1 KHR = 0.0025 TJS 1 TJS = 401.3803 KHR
30 5 2025 1 KHR = 0.0025 TJS 1 TJS = 400.489 KHR
31 5 2025 1 KHR = 0.0025 TJS 1 TJS = 400.489 KHR

Jun 2025

日付KHR-TJSTJS-KHR
01 6 2025 1 KHR = 0.0025 TJS 1 TJS = 399.9474 KHR
02 6 2025 1 KHR = 0.0025 TJS 1 TJS = 399.8108 KHR
03 6 2025 1 KHR = 0.0025 TJS 1 TJS = 405.0887 KHR
04 6 2025 1 KHR = 0.0025 TJS 1 TJS = 405.0265 KHR
05 6 2025 1 KHR = 0.0025 TJS 1 TJS = 405.5406 KHR
06 6 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR

KHR-TJSおよびTJS-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats