currencystats247.com

CurrencyStats247 > 為替レート > KHR-THBおよびTHB-KHRの為替レート - 2026年

KHR-THBおよびTHB-KHRの為替レート - 2026年

KHR-THBおよびTHB-KHRの為替レート

下から2026年のKHR-THBおよびTHB-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.008 THB
1 THB = 124.7729 KHR

Jan 2026

日付KHR-THBTHB-KHR
01 1 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 1 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 1 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 1 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 1 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 1 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 1 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 1 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 1 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 1 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 1 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 1 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 1 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 1 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 1 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 1 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 1 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 1 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 1 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 1 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 1 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 1 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 1 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 1 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 1 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 1 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 1 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 1 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 1 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 1 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 1 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

日付KHR-THBTHB-KHR
01 2 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 2 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 2 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 2 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 2 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 2 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 2 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 2 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 2 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 2 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 2 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 2 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 2 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 2 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 2 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 2 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 2 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 2 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 2 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 2 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 2 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 2 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 2 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 2 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 2 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 2 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 2 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 2 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

日付KHR-THBTHB-KHR
01 3 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 3 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 3 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 3 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 3 2026 1 KHR = 0.0079 THB 1 THB = 126.8439 KHR
06 3 2026 1 KHR = 0.008 THB 1 THB = 125.598 KHR
07 3 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
08 3 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
09 3 2026 1 KHR = 0.008 THB 1 THB = 125.3248 KHR
10 3 2026 1 KHR = 0.0079 THB 1 THB = 126.8048 KHR
11 3 2026 1 KHR = 0.0079 THB 1 THB = 126.4405 KHR
12 3 2026 1 KHR = 0.0079 THB 1 THB = 125.9304 KHR
13 3 2026 1 KHR = 0.008 THB 1 THB = 124.4527 KHR
14 3 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
15 3 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
16 3 2026 1 KHR = 0.0081 THB 1 THB = 123.8928 KHR
17 3 2026 1 KHR = 0.0081 THB 1 THB = 123.9752 KHR
18 3 2026 1 KHR = 0.0081 THB 1 THB = 123.1652 KHR
19 3 2026 1 KHR = 0.0082 THB 1 THB = 121.8966 KHR
20 3 2026 1 KHR = 0.0082 THB 1 THB = 122.128 KHR
21 3 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
22 3 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
23 3 2026 1 KHR = 0.0081 THB 1 THB = 123.4891 KHR
24 3 2026 1 KHR = 0.0081 THB 1 THB = 123.2385 KHR
25 3 2026 1 KHR = 0.0081 THB 1 THB = 123.1305 KHR
26 3 2026 1 KHR = 0.0082 THB 1 THB = 121.5784 KHR
27 3 2026 1 KHR = 0.0082 THB 1 THB = 121.7319 KHR
28 3 2026 1 KHR = 0.0082 THB 1 THB = 122.0924 KHR
29 3 2026 1 KHR = 0.0081 THB 1 THB = 122.8505 KHR
30 3 2026 1 KHR = 0.0082 THB 1 THB = 121.8418 KHR
31 3 2026 1 KHR = 0.0082 THB 1 THB = 122.053 KHR

Apr 2026

日付KHR-THBTHB-KHR
01 4 2026 1 KHR = 0.0081 THB 1 THB = 123.1206 KHR
02 4 2026 1 KHR = 0.0082 THB 1 THB = 121.912 KHR
03 4 2026 1 KHR = 0.0082 THB 1 THB = 122.4352 KHR
04 4 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
05 4 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
06 4 2026 1 KHR = 0.0082 THB 1 THB = 122.6603 KHR
07 4 2026 1 KHR = 0.0081 THB 1 THB = 122.9036 KHR
08 4 2026 1 KHR = 0.008 THB 1 THB = 125.4401 KHR
09 4 2026 1 KHR = 0.008 THB 1 THB = 124.5227 KHR
10 4 2026 1 KHR = 0.008 THB 1 THB = 124.6802 KHR
11 4 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
12 4 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
13 4 2026 1 KHR = 0.0081 THB 1 THB = 124.0353 KHR
14 4 2026 1 KHR = 0.008 THB 1 THB = 125.2293 KHR
15 4 2026 1 KHR = 0.008 THB 1 THB = 124.6436 KHR
16 4 2026 1 KHR = 0.008 THB 1 THB = 125.3106 KHR
17 4 2026 1 KHR = 0.008 THB 1 THB = 124.6539 KHR
18 4 2026 1 KHR = 0.008 THB 1 THB = 125.1275 KHR
19 4 2026 1 KHR = 0.008 THB 1 THB = 124.7484 KHR
20 4 2026 1 KHR = 0.008 THB 1 THB = 124.7652 KHR
21 4 2026 1 KHR = 0.008 THB 1 THB = 124.7334 KHR
22 4 2026 1 KHR = 0.008 THB 1 THB = 124.3661 KHR
23 4 2026 1 KHR = 0.0081 THB 1 THB = 124.0577 KHR
24 4 2026 1 KHR = 0.0081 THB 1 THB = 123.8153 KHR
25 4 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
26 4 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
27 4 2026 1 KHR = 0.0081 THB 1 THB = 123.9569 KHR
28 4 2026 1 KHR = 0.0081 THB 1 THB = 123.1023 KHR
29 4 2026 1 KHR = 0.0082 THB 1 THB = 122.6501 KHR
30 4 2026 1 KHR = 0.0081 THB 1 THB = 123.3945 KHR

May 2026

日付KHR-THBTHB-KHR
01 5 2026 1 KHR = 0.0081 THB 1 THB = 123.2778 KHR
02 5 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
03 5 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
04 5 2026 1 KHR = 0.0081 THB 1 THB = 122.9183 KHR
05 5 2026 1 KHR = 0.0081 THB 1 THB = 122.9356 KHR
06 5 2026 1 KHR = 0.008 THB 1 THB = 124.8985 KHR
07 5 2026 1 KHR = 0.008 THB 1 THB = 124.7539 KHR
08 5 2026 1 KHR = 0.008 THB 1 THB = 124.5062 KHR
09 5 2026 1 KHR = 0.008 THB 1 THB = 124.2593 KHR
10 5 2026 1 KHR = 0.008 THB 1 THB = 124.2593 KHR
11 5 2026 1 KHR = 0.0081 THB 1 THB = 123.812 KHR
12 5 2026 1 KHR = 0.0081 THB 1 THB = 123.637 KHR
13 5 2026 1 KHR = 0.0081 THB 1 THB = 124.0171 KHR
14 5 2026 1 KHR = 0.0081 THB 1 THB = 124.1691 KHR
15 5 2026 1 KHR = 0.0081 THB 1 THB = 122.8832 KHR
16 5 2026 1 KHR = 0.0081 THB 1 THB = 123.2977 KHR
17 5 2026 1 KHR = 0.0081 THB 1 THB = 123.2977 KHR
18 5 2026 1 KHR = 0.0081 THB 1 THB = 123.1153 KHR
19 5 2026 1 KHR = 0.0081 THB 1 THB = 122.8595 KHR
20 5 2026 1 KHR = 0.0081 THB 1 THB = 123.1864 KHR
21 5 2026 1 KHR = 0.0081 THB 1 THB = 122.8763 KHR
22 5 2026 1 KHR = 0.0082 THB 1 THB = 122.6931 KHR
23 5 2026 1 KHR = 0.0082 THB 1 THB = 122.4211 KHR
24 5 2026 1 KHR = 0.0082 THB 1 THB = 122.4211 KHR
25 5 2026 1 KHR = 0.0081 THB 1 THB = 123.5524 KHR
26 5 2026 1 KHR = 0.0081 THB 1 THB = 122.9261 KHR
27 5 2026 1 KHR = 0.0081 THB 1 THB = 123.5644 KHR
28 5 2026 1 KHR = 0.0081 THB 1 THB = 123.2498 KHR
29 5 2026 1 KHR = 0.0081 THB 1 THB = 123.5086 KHR
30 5 2026 1 KHR = 0.0081 THB 1 THB = 123.1559 KHR
31 5 2026 1 KHR = 0.0081 THB 1 THB = 123.1004 KHR

Jun 2026

日付KHR-THBTHB-KHR
01 6 2026 1 KHR = 0.0081 THB 1 THB = 123.2746 KHR
02 6 2026 1 KHR = 0.0081 THB 1 THB = 123.3492 KHR
03 6 2026 1 KHR = 0.0082 THB 1 THB = 122.4061 KHR

Jul 2026

日付KHR-THBTHB-KHR
01 7 2026 1 KHR = 0.0083 THB 1 THB = 120.6892 KHR
02 7 2026 1 KHR = 0.0083 THB 1 THB = 120.505 KHR
03 7 2026 1 KHR = 0.0083 THB 1 THB = 120.7666 KHR
04 7 2026 1 KHR = 0.0083 THB 1 THB = 120.2029 KHR
05 7 2026 1 KHR = 0.0083 THB 1 THB = 120.2029 KHR
06 7 2026 1 KHR = 0.0083 THB 1 THB = 120.4742 KHR
07 7 2026 1 KHR = 0.0083 THB 1 THB = 120.74 KHR
08 7 2026 1 KHR = 0.0083 THB 1 THB = 120.3436 KHR
09 7 2026 1 KHR = 0.0083 THB 1 THB = 120.6258 KHR
10 7 2026 1 KHR = 0.0083 THB 1 THB = 121.0308 KHR
11 7 2026 1 KHR = 0.0083 THB 1 THB = 120.3887 KHR
12 7 2026 1 KHR = 0.0082 THB 1 THB = 121.2259 KHR
13 7 2026 1 KHR = 0.0082 THB 1 THB = 121.2448 KHR
14 7 2026 1 KHR = 0.0083 THB 1 THB = 121.0878 KHR
15 7 2026 1 KHR = 0.0083 THB 1 THB = 120.1124 KHR
16 7 2026 1 KHR = 0.0083 THB 1 THB = 120.2805 KHR
17 7 2026 1 KHR = 0.0083 THB 1 THB = 120.165 KHR
18 7 2026 1 KHR = 0.0083 THB 1 THB = 120.0785 KHR
19 7 2026 1 KHR = 0.0083 THB 1 THB = 120.0785 KHR
20 7 2026 1 KHR = 0.0083 THB 1 THB = 120.2083 KHR
21 7 2026 1 KHR = 0.0083 THB 1 THB = 120.0297 KHR
22 7 2026 1 KHR = 0.0084 THB 1 THB = 119.4522 KHR
23 7 2026 1 KHR = 0.0084 THB 1 THB = 119.3017 KHR
24 7 2026 1 KHR = 0.0083 THB 1 THB = 120.0286 KHR
25 7 2026 1 KHR = 0.0083 THB 1 THB = 120.0115 KHR
26 7 2026 1 KHR = 0.0083 THB 1 THB = 120.0115 KHR

KHR-THBおよびTHB-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats