currencystats247.com

CurrencyStats247 > 為替レート > KHR-THBおよびTHB-KHRの為替レート - 2025年

KHR-THBおよびTHB-KHRの為替レート - 2025年

KHR-THBおよびTHB-KHRの為替レート

下から2025年のKHR-THBおよびTHB-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0083 THB
1 THB = 120.7031 KHR

Jan 2025

日付KHR-THBTHB-KHR
01 1 2025 1 KHR = 0.0085 THB 1 THB = 117.7114 KHR
02 1 2025 1 KHR = 0.0085 THB 1 THB = 117.8214 KHR
03 1 2025 1 KHR = 0.0085 THB 1 THB = 117.1912 KHR
04 1 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
05 1 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
06 1 2025 1 KHR = 0.0085 THB 1 THB = 117.4058 KHR
07 1 2025 1 KHR = 0.0085 THB 1 THB = 117.0884 KHR
08 1 2025 1 KHR = 0.0086 THB 1 THB = 116.5882 KHR
09 1 2025 1 KHR = 0.0086 THB 1 THB = 116.7061 KHR
10 1 2025 1 KHR = 0.0086 THB 1 THB = 116.8825 KHR
11 1 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
12 1 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
13 1 2025 1 KHR = 0.0086 THB 1 THB = 116.3502 KHR
14 1 2025 1 KHR = 0.0086 THB 1 THB = 116.2286 KHR
15 1 2025 1 KHR = 0.0086 THB 1 THB = 116.2343 KHR
16 1 2025 1 KHR = 0.0086 THB 1 THB = 116.5507 KHR
17 1 2025 1 KHR = 0.0085 THB 1 THB = 117.1711 KHR
18 1 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
19 1 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
20 1 2025 1 KHR = 0.0085 THB 1 THB = 117.7134 KHR
21 1 2025 1 KHR = 0.0085 THB 1 THB = 118.3029 KHR
22 1 2025 1 KHR = 0.0084 THB 1 THB = 118.4473 KHR
23 1 2025 1 KHR = 0.0084 THB 1 THB = 118.4155 KHR
24 1 2025 1 KHR = 0.0084 THB 1 THB = 119.5842 KHR
25 1 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
26 1 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
27 1 2025 1 KHR = 0.0084 THB 1 THB = 119.5949 KHR
28 1 2025 1 KHR = 0.0084 THB 1 THB = 118.7359 KHR
29 1 2025 1 KHR = 0.0084 THB 1 THB = 119.1236 KHR
30 1 2025 1 KHR = 0.0084 THB 1 THB = 119.199 KHR
31 1 2025 1 KHR = 0.0084 THB 1 THB = 119.6619 KHR

Feb 2025

日付KHR-THBTHB-KHR
01 2 2025 1 KHR = 0.0084 THB 1 THB = 119.0355 KHR
02 2 2025 1 KHR = 0.0084 THB 1 THB = 119.2172 KHR
03 2 2025 1 KHR = 0.0084 THB 1 THB = 118.3737 KHR
04 2 2025 1 KHR = 0.0084 THB 1 THB = 118.8468 KHR
05 2 2025 1 KHR = 0.0083 THB 1 THB = 119.8204 KHR
06 2 2025 1 KHR = 0.0084 THB 1 THB = 119.0412 KHR
07 2 2025 1 KHR = 0.0084 THB 1 THB = 119.4468 KHR
08 2 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
09 2 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
10 2 2025 1 KHR = 0.0084 THB 1 THB = 118.4922 KHR
11 2 2025 1 KHR = 0.0085 THB 1 THB = 117.8523 KHR
12 2 2025 1 KHR = 0.0085 THB 1 THB = 117.4701 KHR
13 2 2025 1 KHR = 0.0085 THB 1 THB = 118.0147 KHR
14 2 2025 1 KHR = 0.0084 THB 1 THB = 119.0375 KHR
15 2 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
16 2 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
17 2 2025 1 KHR = 0.0084 THB 1 THB = 118.558 KHR
18 2 2025 1 KHR = 0.0084 THB 1 THB = 119.2283 KHR
19 2 2025 1 KHR = 0.0084 THB 1 THB = 119.0519 KHR
20 2 2025 1 KHR = 0.0084 THB 1 THB = 118.6958 KHR
21 2 2025 1 KHR = 0.0084 THB 1 THB = 119.4213 KHR
22 2 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
23 2 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
24 2 2025 1 KHR = 0.0084 THB 1 THB = 119.4142 KHR
25 2 2025 1 KHR = 0.0084 THB 1 THB = 118.7984 KHR
26 2 2025 1 KHR = 0.0084 THB 1 THB = 118.5175 KHR
27 2 2025 1 KHR = 0.0085 THB 1 THB = 118.2007 KHR
28 2 2025 1 KHR = 0.0085 THB 1 THB = 117.738 KHR

Mar 2025

日付KHR-THBTHB-KHR
01 3 2025 1 KHR = 0.0085 THB 1 THB = 117.106 KHR
02 3 2025 1 KHR = 0.0085 THB 1 THB = 116.9934 KHR
03 3 2025 1 KHR = 0.0085 THB 1 THB = 117.1342 KHR
04 3 2025 1 KHR = 0.0084 THB 1 THB = 118.9266 KHR
05 3 2025 1 KHR = 0.0084 THB 1 THB = 118.8853 KHR
06 3 2025 1 KHR = 0.0084 THB 1 THB = 118.9646 KHR
07 3 2025 1 KHR = 0.0084 THB 1 THB = 119.2739 KHR
08 3 2025 1 KHR = 0.0084 THB 1 THB = 118.9979 KHR
09 3 2025 1 KHR = 0.0084 THB 1 THB = 118.8636 KHR
10 3 2025 1 KHR = 0.0084 THB 1 THB = 119.0525 KHR
11 3 2025 1 KHR = 0.0084 THB 1 THB = 118.4181 KHR
12 3 2025 1 KHR = 0.0084 THB 1 THB = 118.6135 KHR
13 3 2025 1 KHR = 0.0084 THB 1 THB = 118.6239 KHR
14 3 2025 1 KHR = 0.0084 THB 1 THB = 119.0767 KHR
15 3 2025 1 KHR = 0.0084 THB 1 THB = 118.8561 KHR
16 3 2025 1 KHR = 0.0084 THB 1 THB = 119.4097 KHR
17 3 2025 1 KHR = 0.0084 THB 1 THB = 119.2827 KHR
18 3 2025 1 KHR = 0.0084 THB 1 THB = 119.0915 KHR
19 3 2025 1 KHR = 0.0084 THB 1 THB = 119.3594 KHR
20 3 2025 1 KHR = 0.0084 THB 1 THB = 119.0625 KHR
21 3 2025 1 KHR = 0.0084 THB 1 THB = 118.7584 KHR
22 3 2025 1 KHR = 0.0085 THB 1 THB = 117.8028 KHR
23 3 2025 1 KHR = 0.0084 THB 1 THB = 118.5172 KHR
24 3 2025 1 KHR = 0.0084 THB 1 THB = 118.5067 KHR
25 3 2025 1 KHR = 0.0085 THB 1 THB = 117.915 KHR
26 3 2025 1 KHR = 0.0085 THB 1 THB = 117.8796 KHR
27 3 2025 1 KHR = 0.0085 THB 1 THB = 118.0564 KHR
28 3 2025 1 KHR = 0.0085 THB 1 THB = 117.733 KHR
29 3 2025 1 KHR = 0.0085 THB 1 THB = 118.2516 KHR
30 3 2025 1 KHR = 0.0085 THB 1 THB = 117.9324 KHR
31 3 2025 1 KHR = 0.0085 THB 1 THB = 117.9946 KHR

Apr 2025

日付KHR-THBTHB-KHR
01 4 2025 1 KHR = 0.0085 THB 1 THB = 117.2746 KHR
02 4 2025 1 KHR = 0.0086 THB 1 THB = 116.9478 KHR
03 4 2025 1 KHR = 0.0085 THB 1 THB = 117.2645 KHR
04 4 2025 1 KHR = 0.0085 THB 1 THB = 116.9955 KHR
05 4 2025 1 KHR = 0.0085 THB 1 THB = 117.0601 KHR
06 4 2025 1 KHR = 0.0085 THB 1 THB = 117.0601 KHR
07 4 2025 1 KHR = 0.0086 THB 1 THB = 115.866 KHR
08 4 2025 1 KHR = 0.0087 THB 1 THB = 115.2819 KHR
09 4 2025 1 KHR = 0.0086 THB 1 THB = 115.7906 KHR
10 4 2025 1 KHR = 0.0086 THB 1 THB = 116.2056 KHR
11 4 2025 1 KHR = 0.0085 THB 1 THB = 118.2053 KHR
12 4 2025 1 KHR = 0.0084 THB 1 THB = 119.3379 KHR
13 4 2025 1 KHR = 0.0083 THB 1 THB = 119.7793 KHR
14 4 2025 1 KHR = 0.0084 THB 1 THB = 119.5691 KHR
15 4 2025 1 KHR = 0.0084 THB 1 THB = 119.4475 KHR
16 4 2025 1 KHR = 0.0084 THB 1 THB = 119.3562 KHR
17 4 2025 1 KHR = 0.0083 THB 1 THB = 120.3721 KHR
18 4 2025 1 KHR = 0.0083 THB 1 THB = 120.4007 KHR
19 4 2025 1 KHR = 0.0083 THB 1 THB = 120.4005 KHR
20 4 2025 1 KHR = 0.0083 THB 1 THB = 120.4005 KHR
21 4 2025 1 KHR = 0.0083 THB 1 THB = 120.4007 KHR
22 4 2025 1 KHR = 0.0083 THB 1 THB = 120.4515 KHR
23 4 2025 1 KHR = 0.0083 THB 1 THB = 119.9629 KHR
24 4 2025 1 KHR = 0.0084 THB 1 THB = 119.612 KHR
25 4 2025 1 KHR = 0.0084 THB 1 THB = 119.2974 KHR
26 4 2025 1 KHR = 0.0083 THB 1 THB = 119.8435 KHR
27 4 2025 1 KHR = 0.0083 THB 1 THB = 119.8435 KHR
28 4 2025 1 KHR = 0.0084 THB 1 THB = 119.3 KHR
29 4 2025 1 KHR = 0.0083 THB 1 THB = 119.809 KHR
30 4 2025 1 KHR = 0.0084 THB 1 THB = 119.717 KHR

May 2025

日付KHR-THBTHB-KHR
01 5 2025 1 KHR = 0.0083 THB 1 THB = 119.9487 KHR
02 5 2025 1 KHR = 0.0082 THB 1 THB = 121.4425 KHR
03 5 2025 1 KHR = 0.0082 THB 1 THB = 121.3872 KHR
04 5 2025 1 KHR = 0.0082 THB 1 THB = 121.3872 KHR
05 5 2025 1 KHR = 0.0082 THB 1 THB = 121.7681 KHR
06 5 2025 1 KHR = 0.0082 THB 1 THB = 122.6392 KHR
07 5 2025 1 KHR = 0.0082 THB 1 THB = 122.5741 KHR
08 5 2025 1 KHR = 0.0082 THB 1 THB = 121.8854 KHR
09 5 2025 1 KHR = 0.0082 THB 1 THB = 121.2235 KHR
10 5 2025 1 KHR = 0.0082 THB 1 THB = 121.813 KHR
11 5 2025 1 KHR = 0.0082 THB 1 THB = 121.3633 KHR
12 5 2025 1 KHR = 0.0084 THB 1 THB = 119.39 KHR
13 5 2025 1 KHR = 0.0083 THB 1 THB = 120.4018 KHR
14 5 2025 1 KHR = 0.0083 THB 1 THB = 120.5483 KHR
15 5 2025 1 KHR = 0.0083 THB 1 THB = 120.1943 KHR
16 5 2025 1 KHR = 0.0083 THB 1 THB = 120.0755 KHR
17 5 2025 1 KHR = 0.0083 THB 1 THB = 120.4038 KHR
18 5 2025 1 KHR = 0.0083 THB 1 THB = 120.4038 KHR
19 5 2025 1 KHR = 0.0082 THB 1 THB = 121.3178 KHR
20 5 2025 1 KHR = 0.0083 THB 1 THB = 121.0596 KHR
21 5 2025 1 KHR = 0.0082 THB 1 THB = 122.0617 KHR
22 5 2025 1 KHR = 0.0082 THB 1 THB = 121.7089 KHR
23 5 2025 1 KHR = 0.0081 THB 1 THB = 122.7503 KHR
24 5 2025 1 KHR = 0.0081 THB 1 THB = 122.9463 KHR
25 5 2025 1 KHR = 0.0081 THB 1 THB = 122.9463 KHR
26 5 2025 1 KHR = 0.0082 THB 1 THB = 122.5553 KHR
27 5 2025 1 KHR = 0.0082 THB 1 THB = 122.1625 KHR
28 5 2025 1 KHR = 0.0082 THB 1 THB = 122.674 KHR
29 5 2025 1 KHR = 0.0082 THB 1 THB = 122.5027 KHR
30 5 2025 1 KHR = 0.0082 THB 1 THB = 121.8944 KHR
31 5 2025 1 KHR = 0.0082 THB 1 THB = 122.0275 KHR

Jun 2025

日付KHR-THBTHB-KHR
01 6 2025 1 KHR = 0.0082 THB 1 THB = 121.8624 KHR
02 6 2025 1 KHR = 0.0081 THB 1 THB = 122.7458 KHR
03 6 2025 1 KHR = 0.0081 THB 1 THB = 123.0583 KHR
04 6 2025 1 KHR = 0.0082 THB 1 THB = 122.5265 KHR
05 6 2025 1 KHR = 0.0081 THB 1 THB = 123.4117 KHR
06 6 2025 1 KHR = 0.0081 THB 1 THB = 123.0199 KHR
07 6 2025 1 KHR = 0.0082 THB 1 THB = 122.622 KHR
08 6 2025 1 KHR = 0.0082 THB 1 THB = 122.622 KHR
09 6 2025 1 KHR = 0.0081 THB 1 THB = 122.7705 KHR
10 6 2025 1 KHR = 0.0081 THB 1 THB = 122.9284 KHR
11 6 2025 1 KHR = 0.0081 THB 1 THB = 122.8604 KHR
12 6 2025 1 KHR = 0.0081 THB 1 THB = 123.5543 KHR
13 6 2025 1 KHR = 0.0081 THB 1 THB = 123.626 KHR
14 6 2025 1 KHR = 0.0081 THB 1 THB = 123.1919 KHR
15 6 2025 1 KHR = 0.0081 THB 1 THB = 123.1919 KHR
16 6 2025 1 KHR = 0.0081 THB 1 THB = 123.2074 KHR
17 6 2025 1 KHR = 0.0081 THB 1 THB = 123.1529 KHR
18 6 2025 1 KHR = 0.0082 THB 1 THB = 122.6744 KHR
19 6 2025 1 KHR = 0.0082 THB 1 THB = 122.0129 KHR
20 6 2025 1 KHR = 0.0082 THB 1 THB = 122.4131 KHR
21 6 2025 1 KHR = 0.0082 THB 1 THB = 122.1068 KHR
22 6 2025 1 KHR = 0.0082 THB 1 THB = 122.1068 KHR
23 6 2025 1 KHR = 0.0082 THB 1 THB = 121.5116 KHR
24 6 2025 1 KHR = 0.0082 THB 1 THB = 122.6572 KHR
25 6 2025 1 KHR = 0.0081 THB 1 THB = 122.8059 KHR
26 6 2025 1 KHR = 0.0081 THB 1 THB = 123.5129 KHR
27 6 2025 1 KHR = 0.0081 THB 1 THB = 122.9087 KHR
28 6 2025 1 KHR = 0.0081 THB 1 THB = 123.0523 KHR
29 6 2025 1 KHR = 0.0081 THB 1 THB = 123.0523 KHR
30 6 2025 1 KHR = 0.0081 THB 1 THB = 123.2628 KHR

Jul 2025

日付KHR-THBTHB-KHR
01 7 2025 1 KHR = 0.0081 THB 1 THB = 123.8322 KHR
02 7 2025 1 KHR = 0.0081 THB 1 THB = 123.8002 KHR
03 7 2025 1 KHR = 0.0081 THB 1 THB = 124.0512 KHR
04 7 2025 1 KHR = 0.008 THB 1 THB = 124.27 KHR
05 7 2025 1 KHR = 0.0081 THB 1 THB = 124.1484 KHR
06 7 2025 1 KHR = 0.0081 THB 1 THB = 124.1484 KHR
07 7 2025 1 KHR = 0.0081 THB 1 THB = 123.284 KHR
08 7 2025 1 KHR = 0.0081 THB 1 THB = 123.315 KHR
09 7 2025 1 KHR = 0.0082 THB 1 THB = 122.5914 KHR
10 7 2025 1 KHR = 0.0081 THB 1 THB = 123.1835 KHR
11 7 2025 1 KHR = 0.0081 THB 1 THB = 123.5937 KHR
12 7 2025 1 KHR = 0.0081 THB 1 THB = 123.5437 KHR
13 7 2025 1 KHR = 0.0081 THB 1 THB = 123.933 KHR
14 7 2025 1 KHR = 0.0081 THB 1 THB = 123.6465 KHR
15 7 2025 1 KHR = 0.0081 THB 1 THB = 123.5324 KHR
16 7 2025 1 KHR = 0.0081 THB 1 THB = 123.1944 KHR
17 7 2025 1 KHR = 0.0081 THB 1 THB = 123.2245 KHR
18 7 2025 1 KHR = 0.0081 THB 1 THB = 123.7267 KHR
19 7 2025 1 KHR = 0.0081 THB 1 THB = 123.9026 KHR
20 7 2025 1 KHR = 0.0081 THB 1 THB = 123.9026 KHR
21 7 2025 1 KHR = 0.0081 THB 1 THB = 123.9578 KHR
22 7 2025 1 KHR = 0.008 THB 1 THB = 124.2636 KHR
23 7 2025 1 KHR = 0.008 THB 1 THB = 124.5927 KHR
24 7 2025 1 KHR = 0.0081 THB 1 THB = 124.1693 KHR
25 7 2025 1 KHR = 0.0081 THB 1 THB = 123.8478 KHR
26 7 2025 1 KHR = 0.0081 THB 1 THB = 123.533 KHR
27 7 2025 1 KHR = 0.0081 THB 1 THB = 123.533 KHR
28 7 2025 1 KHR = 0.0081 THB 1 THB = 123.6686 KHR
29 7 2025 1 KHR = 0.0081 THB 1 THB = 123.4528 KHR
30 7 2025 1 KHR = 0.0081 THB 1 THB = 123.2985 KHR
31 7 2025 1 KHR = 0.0082 THB 1 THB = 122.4941 KHR

Aug 2025

日付KHR-THBTHB-KHR
01 8 2025 1 KHR = 0.0082 THB 1 THB = 121.9442 KHR
02 8 2025 1 KHR = 0.0082 THB 1 THB = 121.4925 KHR
03 8 2025 1 KHR = 0.0082 THB 1 THB = 121.4925 KHR
04 8 2025 1 KHR = 0.0081 THB 1 THB = 123.5264 KHR
05 8 2025 1 KHR = 0.0081 THB 1 THB = 123.5839 KHR
06 8 2025 1 KHR = 0.0081 THB 1 THB = 123.7888 KHR
07 8 2025 1 KHR = 0.0081 THB 1 THB = 124.0148 KHR
08 8 2025 1 KHR = 0.0081 THB 1 THB = 123.5972 KHR
09 8 2025 1 KHR = 0.008 THB 1 THB = 124.2933 KHR
10 8 2025 1 KHR = 0.0081 THB 1 THB = 123.7643 KHR
11 8 2025 1 KHR = 0.0081 THB 1 THB = 123.5356 KHR
12 8 2025 1 KHR = 0.0081 THB 1 THB = 123.3186 KHR
13 8 2025 1 KHR = 0.0081 THB 1 THB = 124.173 KHR
14 8 2025 1 KHR = 0.0081 THB 1 THB = 123.7116 KHR
15 8 2025 1 KHR = 0.0081 THB 1 THB = 123.568 KHR
16 8 2025 1 KHR = 0.0081 THB 1 THB = 123.4573 KHR
17 8 2025 1 KHR = 0.0081 THB 1 THB = 123.2546 KHR
18 8 2025 1 KHR = 0.0081 THB 1 THB = 123.2941 KHR
19 8 2025 1 KHR = 0.0081 THB 1 THB = 123.3663 KHR
20 8 2025 1 KHR = 0.0081 THB 1 THB = 123.1435 KHR
21 8 2025 1 KHR = 0.0081 THB 1 THB = 122.7395 KHR
22 8 2025 1 KHR = 0.0081 THB 1 THB = 122.8053 KHR
23 8 2025 1 KHR = 0.0081 THB 1 THB = 123.8664 KHR
24 8 2025 1 KHR = 0.0082 THB 1 THB = 122.39 KHR
25 8 2025 1 KHR = 0.0081 THB 1 THB = 123.5425 KHR
26 8 2025 1 KHR = 0.0081 THB 1 THB = 123.968 KHR
27 8 2025 1 KHR = 0.0081 THB 1 THB = 123.3219 KHR
28 8 2025 1 KHR = 0.0081 THB 1 THB = 123.9853 KHR
29 8 2025 1 KHR = 0.0081 THB 1 THB = 123.7153 KHR
30 8 2025 1 KHR = 0.0081 THB 1 THB = 123.8727 KHR
31 8 2025 1 KHR = 0.0081 THB 1 THB = 123.8727 KHR

Sep 2025

日付KHR-THBTHB-KHR
01 9 2025 1 KHR = 0.0081 THB 1 THB = 123.9837 KHR
02 9 2025 1 KHR = 0.0081 THB 1 THB = 123.8204 KHR
03 9 2025 1 KHR = 0.0081 THB 1 THB = 123.9813 KHR
04 9 2025 1 KHR = 0.0081 THB 1 THB = 124.1955 KHR
05 9 2025 1 KHR = 0.008 THB 1 THB = 124.6264 KHR
06 9 2025 1 KHR = 0.008 THB 1 THB = 124.6603 KHR
07 9 2025 1 KHR = 0.008 THB 1 THB = 124.6603 KHR

KHR-THBおよびTHB-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats