currencystats247.com

CurrencyStats247 > 為替レート > KHR-SYPおよびSYP-KHRの為替レート - 2025年

KHR-SYPおよびSYP-KHRの為替レート - 2025年

KHR-SYPおよびSYP-KHRの為替レート

下から2025年のKHR-SYPおよびSYP-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 3.1153 SYP
1 SYP = 0.321 KHR

Jan 2025

日付KHR-SYPSYP-KHR
01 1 2025 1 KHR = 0.6248 SYP 1 SYP = 1.6005 KHR
02 1 2025 1 KHR = 0.6228 SYP 1 SYP = 1.6057 KHR
03 1 2025 1 KHR = 0.6227 SYP 1 SYP = 1.6059 KHR
04 1 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
05 1 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
06 1 2025 1 KHR = 0.6224 SYP 1 SYP = 1.6066 KHR
07 1 2025 1 KHR = 0.6222 SYP 1 SYP = 1.6071 KHR
08 1 2025 1 KHR = 0.621 SYP 1 SYP = 1.6103 KHR
09 1 2025 1 KHR = 0.6221 SYP 1 SYP = 1.6076 KHR
10 1 2025 1 KHR = 0.6216 SYP 1 SYP = 1.6087 KHR
11 1 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
12 1 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
13 1 2025 1 KHR = 3.2156 SYP 1 SYP = 0.311 KHR
14 1 2025 1 KHR = 3.2166 SYP 1 SYP = 0.3109 KHR
15 1 2025 1 KHR = 3.224 SYP 1 SYP = 0.3102 KHR
16 1 2025 1 KHR = 3.225 SYP 1 SYP = 0.3101 KHR
17 1 2025 1 KHR = 3.2192 SYP 1 SYP = 0.3106 KHR
18 1 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
19 1 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
20 1 2025 1 KHR = 3.2157 SYP 1 SYP = 0.311 KHR
21 1 2025 1 KHR = 3.2273 SYP 1 SYP = 0.3099 KHR
22 1 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 1 2025 1 KHR = 3.2272 SYP 1 SYP = 0.3099 KHR
24 1 2025 1 KHR = 3.2298 SYP 1 SYP = 0.3096 KHR
25 1 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
26 1 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
27 1 2025 1 KHR = 3.2321 SYP 1 SYP = 0.3094 KHR
28 1 2025 1 KHR = 3.231 SYP 1 SYP = 0.3095 KHR
29 1 2025 1 KHR = 3.2326 SYP 1 SYP = 0.3094 KHR
30 1 2025 1 KHR = 3.2358 SYP 1 SYP = 0.309 KHR
31 1 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR

Feb 2025

日付KHR-SYPSYP-KHR
01 2 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR
02 2 2025 1 KHR = 3.2271 SYP 1 SYP = 0.3099 KHR
03 2 2025 1 KHR = 3.2344 SYP 1 SYP = 0.3092 KHR
04 2 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
05 2 2025 1 KHR = 3.233 SYP 1 SYP = 0.3093 KHR
06 2 2025 1 KHR = 3.2362 SYP 1 SYP = 0.309 KHR
07 2 2025 1 KHR = 3.2341 SYP 1 SYP = 0.3092 KHR
08 2 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
09 2 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
10 2 2025 1 KHR = 3.2338 SYP 1 SYP = 0.3092 KHR
11 2 2025 1 KHR = 3.2394 SYP 1 SYP = 0.3087 KHR
12 2 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
13 2 2025 1 KHR = 3.2512 SYP 1 SYP = 0.3076 KHR
14 2 2025 1 KHR = 3.2464 SYP 1 SYP = 0.308 KHR
15 2 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
16 2 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
17 2 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
18 2 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
19 2 2025 1 KHR = 3.2386 SYP 1 SYP = 0.3088 KHR
20 2 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
21 2 2025 1 KHR = 3.2395 SYP 1 SYP = 0.3087 KHR
22 2 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
23 2 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
24 2 2025 1 KHR = 3.2492 SYP 1 SYP = 0.3078 KHR
25 2 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
26 2 2025 1 KHR = 3.2421 SYP 1 SYP = 0.3084 KHR
27 2 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
28 2 2025 1 KHR = 3.2419 SYP 1 SYP = 0.3085 KHR

Mar 2025

日付KHR-SYPSYP-KHR
01 3 2025 1 KHR = 3.2416 SYP 1 SYP = 0.3085 KHR
02 3 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
03 3 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
04 3 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
05 3 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
06 3 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
07 3 2025 1 KHR = 3.2427 SYP 1 SYP = 0.3084 KHR
08 3 2025 1 KHR = 3.2461 SYP 1 SYP = 0.3081 KHR
09 3 2025 1 KHR = 3.2406 SYP 1 SYP = 0.3086 KHR
10 3 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
11 3 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
12 3 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
13 3 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
14 3 2025 1 KHR = 3.2392 SYP 1 SYP = 0.3087 KHR
15 3 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
16 3 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
17 3 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
18 3 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
19 3 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 3 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
21 3 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
22 3 2025 1 KHR = 3.2543 SYP 1 SYP = 0.3073 KHR
23 3 2025 1 KHR = 3.25 SYP 1 SYP = 0.3077 KHR
24 3 2025 1 KHR = 3.2501 SYP 1 SYP = 0.3077 KHR
25 3 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
26 3 2025 1 KHR = 3.2463 SYP 1 SYP = 0.308 KHR
27 3 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
28 3 2025 1 KHR = 3.2482 SYP 1 SYP = 0.3079 KHR
29 3 2025 1 KHR = 3.2414 SYP 1 SYP = 0.3085 KHR
30 3 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
31 3 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR

Apr 2025

日付KHR-SYPSYP-KHR
01 4 2025 1 KHR = 3.2685 SYP 1 SYP = 0.306 KHR
02 4 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
03 4 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR
04 4 2025 1 KHR = 3.2551 SYP 1 SYP = 0.3072 KHR
05 4 2025 1 KHR = 3.2278 SYP 1 SYP = 0.3098 KHR
06 4 2025 1 KHR = 3.2276 SYP 1 SYP = 0.3098 KHR
07 4 2025 1 KHR = 3.2472 SYP 1 SYP = 0.308 KHR
08 4 2025 1 KHR = 3.2458 SYP 1 SYP = 0.3081 KHR
09 4 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
10 4 2025 1 KHR = 3.2559 SYP 1 SYP = 0.3071 KHR
11 4 2025 1 KHR = 3.2473 SYP 1 SYP = 0.3079 KHR
12 4 2025 1 KHR = 3.252 SYP 1 SYP = 0.3075 KHR
13 4 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
14 4 2025 1 KHR = 3.2504 SYP 1 SYP = 0.3076 KHR
15 4 2025 1 KHR = 3.2432 SYP 1 SYP = 0.3083 KHR
16 4 2025 1 KHR = 3.2456 SYP 1 SYP = 0.3081 KHR
17 4 2025 1 KHR = 3.2479 SYP 1 SYP = 0.3079 KHR
18 4 2025 1 KHR = 3.2384 SYP 1 SYP = 0.3088 KHR
19 4 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
20 4 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
21 4 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
22 4 2025 1 KHR = 3.2476 SYP 1 SYP = 0.3079 KHR
23 4 2025 1 KHR = 3.2486 SYP 1 SYP = 0.3078 KHR
24 4 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
25 4 2025 1 KHR = 3.2479 SYP 1 SYP = 0.3079 KHR
26 4 2025 1 KHR = 3.2375 SYP 1 SYP = 0.3089 KHR
27 4 2025 1 KHR = 3.2375 SYP 1 SYP = 0.3089 KHR
28 4 2025 1 KHR = 3.247 SYP 1 SYP = 0.308 KHR
29 4 2025 1 KHR = 3.2488 SYP 1 SYP = 0.3078 KHR
30 4 2025 1 KHR = 3.2489 SYP 1 SYP = 0.3078 KHR

May 2025

日付KHR-SYPSYP-KHR
01 5 2025 1 KHR = 3.2387 SYP 1 SYP = 0.3088 KHR
02 5 2025 1 KHR = 3.2443 SYP 1 SYP = 0.3082 KHR
03 5 2025 1 KHR = 3.2372 SYP 1 SYP = 0.3089 KHR
04 5 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
05 5 2025 1 KHR = 3.2456 SYP 1 SYP = 0.3081 KHR
06 5 2025 1 KHR = 3.247 SYP 1 SYP = 0.308 KHR
07 5 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
08 5 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
09 5 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
10 5 2025 1 KHR = 3.2383 SYP 1 SYP = 0.3088 KHR
11 5 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
12 5 2025 1 KHR = 3.2551 SYP 1 SYP = 0.3072 KHR
13 5 2025 1 KHR = 3.2507 SYP 1 SYP = 0.3076 KHR
14 5 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
15 5 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
16 5 2025 1 KHR = 3.2504 SYP 1 SYP = 0.3077 KHR
17 5 2025 1 KHR = 3.2384 SYP 1 SYP = 0.3088 KHR
18 5 2025 1 KHR = 3.2384 SYP 1 SYP = 0.3088 KHR
19 5 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
20 5 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
21 5 2025 1 KHR = 3.2491 SYP 1 SYP = 0.3078 KHR
22 5 2025 1 KHR = 3.2519 SYP 1 SYP = 0.3075 KHR
23 5 2025 1 KHR = 3.2469 SYP 1 SYP = 0.308 KHR
24 5 2025 1 KHR = 3.2536 SYP 1 SYP = 0.3073 KHR
25 5 2025 1 KHR = 3.2536 SYP 1 SYP = 0.3074 KHR
26 5 2025 1 KHR = 3.255 SYP 1 SYP = 0.3072 KHR
27 5 2025 1 KHR = 3.2484 SYP 1 SYP = 0.3078 KHR
28 5 2025 1 KHR = 3.2469 SYP 1 SYP = 0.308 KHR
29 5 2025 1 KHR = 3.2459 SYP 1 SYP = 0.3081 KHR
30 5 2025 1 KHR = 3.248 SYP 1 SYP = 0.3079 KHR
31 5 2025 1 KHR = 3.2481 SYP 1 SYP = 0.3079 KHR

Jun 2025

日付KHR-SYPSYP-KHR
01 6 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
02 6 2025 1 KHR = 3.2542 SYP 1 SYP = 0.3073 KHR
03 6 2025 1 KHR = 3.2405 SYP 1 SYP = 0.3086 KHR
04 6 2025 1 KHR = 3.244 SYP 1 SYP = 0.3083 KHR
05 6 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
06 6 2025 1 KHR = 3.2411 SYP 1 SYP = 0.3085 KHR
07 6 2025 1 KHR = 3.2351 SYP 1 SYP = 0.3091 KHR
08 6 2025 1 KHR = 3.2351 SYP 1 SYP = 0.3091 KHR
09 6 2025 1 KHR = 3.2375 SYP 1 SYP = 0.3089 KHR
10 6 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
11 6 2025 1 KHR = 3.2391 SYP 1 SYP = 0.3087 KHR
12 6 2025 1 KHR = 3.2423 SYP 1 SYP = 0.3084 KHR
13 6 2025 1 KHR = 3.24 SYP 1 SYP = 0.3086 KHR
14 6 2025 1 KHR = 3.2569 SYP 1 SYP = 0.307 KHR
15 6 2025 1 KHR = 3.2569 SYP 1 SYP = 0.307 KHR
16 6 2025 1 KHR = 3.2493 SYP 1 SYP = 0.3078 KHR
17 6 2025 1 KHR = 3.2478 SYP 1 SYP = 0.3079 KHR
18 6 2025 1 KHR = 3.2479 SYP 1 SYP = 0.3079 KHR
19 6 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
20 6 2025 1 KHR = 3.242 SYP 1 SYP = 0.3085 KHR
21 6 2025 1 KHR = 3.2449 SYP 1 SYP = 0.3082 KHR
22 6 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 6 2025 1 KHR = 3.2458 SYP 1 SYP = 0.3081 KHR
24 6 2025 1 KHR = 3.2454 SYP 1 SYP = 0.3081 KHR
25 6 2025 1 KHR = 3.2447 SYP 1 SYP = 0.3082 KHR
26 6 2025 1 KHR = 3.24 SYP 1 SYP = 0.3086 KHR
27 6 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
28 6 2025 1 KHR = 3.2457 SYP 1 SYP = 0.3081 KHR
29 6 2025 1 KHR = 3.2456 SYP 1 SYP = 0.3081 KHR
30 6 2025 1 KHR = 3.2434 SYP 1 SYP = 0.3083 KHR

Jul 2025

日付KHR-SYPSYP-KHR
01 7 2025 1 KHR = 3.2403 SYP 1 SYP = 0.3086 KHR
02 7 2025 1 KHR = 3.2399 SYP 1 SYP = 0.3087 KHR
03 7 2025 1 KHR = 3.2387 SYP 1 SYP = 0.3088 KHR
04 7 2025 1 KHR = 3.2372 SYP 1 SYP = 0.3089 KHR
05 7 2025 1 KHR = 3.2363 SYP 1 SYP = 0.309 KHR
06 7 2025 1 KHR = 3.2363 SYP 1 SYP = 0.309 KHR
07 7 2025 1 KHR = 3.2363 SYP 1 SYP = 0.309 KHR
08 7 2025 1 KHR = 3.2402 SYP 1 SYP = 0.3086 KHR
09 7 2025 1 KHR = 3.2382 SYP 1 SYP = 0.3088 KHR
10 7 2025 1 KHR = 3.2397 SYP 1 SYP = 0.3087 KHR
11 7 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
12 7 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
13 7 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
14 7 2025 1 KHR = 3.2442 SYP 1 SYP = 0.3082 KHR
15 7 2025 1 KHR = 3.2424 SYP 1 SYP = 0.3084 KHR
16 7 2025 1 KHR = 3.2428 SYP 1 SYP = 0.3084 KHR
17 7 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
18 7 2025 1 KHR = 3.2455 SYP 1 SYP = 0.3081 KHR
19 7 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 7 2025 1 KHR = 3.2413 SYP 1 SYP = 0.3085 KHR
21 7 2025 1 KHR = 3.2449 SYP 1 SYP = 0.3082 KHR
22 7 2025 1 KHR = 3.244 SYP 1 SYP = 0.3083 KHR
23 7 2025 1 KHR = 3.2439 SYP 1 SYP = 0.3083 KHR
24 7 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
25 7 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
26 7 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
27 7 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
28 7 2025 1 KHR = 3.245 SYP 1 SYP = 0.3082 KHR
29 7 2025 1 KHR = 3.2436 SYP 1 SYP = 0.3083 KHR
30 7 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
31 7 2025 1 KHR = 3.2468 SYP 1 SYP = 0.308 KHR

Aug 2025

日付KHR-SYPSYP-KHR
01 8 2025 1 KHR = 3.2457 SYP 1 SYP = 0.3081 KHR
02 8 2025 1 KHR = 3.2954 SYP 1 SYP = 0.3035 KHR
03 8 2025 1 KHR = 3.2954 SYP 1 SYP = 0.3035 KHR
04 8 2025 1 KHR = 3.2455 SYP 1 SYP = 0.3081 KHR
05 8 2025 1 KHR = 3.2436 SYP 1 SYP = 0.3083 KHR
06 8 2025 1 KHR = 3.2454 SYP 1 SYP = 0.3081 KHR
07 8 2025 1 KHR = 3.2417 SYP 1 SYP = 0.3085 KHR
08 8 2025 1 KHR = 3.2484 SYP 1 SYP = 0.3078 KHR
09 8 2025 1 KHR = 3.2483 SYP 1 SYP = 0.3079 KHR
10 8 2025 1 KHR = 3.2499 SYP 1 SYP = 0.3077 KHR
11 8 2025 1 KHR = 3.2455 SYP 1 SYP = 0.3081 KHR
12 8 2025 1 KHR = 3.2457 SYP 1 SYP = 0.3081 KHR
13 8 2025 1 KHR = 3.2453 SYP 1 SYP = 0.3081 KHR
14 8 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
15 8 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
16 8 2025 1 KHR = 3.2464 SYP 1 SYP = 0.308 KHR
17 8 2025 1 KHR = 3.2507 SYP 1 SYP = 0.3076 KHR
18 8 2025 1 KHR = 3.2491 SYP 1 SYP = 0.3078 KHR
19 8 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
20 8 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
21 8 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
22 8 2025 1 KHR = 3.2438 SYP 1 SYP = 0.3083 KHR
23 8 2025 1 KHR = 3.2434 SYP 1 SYP = 0.3083 KHR
24 8 2025 1 KHR = 3.2784 SYP 1 SYP = 0.305 KHR
25 8 2025 1 KHR = 3.2442 SYP 1 SYP = 0.3082 KHR
26 8 2025 1 KHR = 3.2312 SYP 1 SYP = 0.3095 KHR
27 8 2025 1 KHR = 3.2452 SYP 1 SYP = 0.3081 KHR
28 8 2025 1 KHR = 3.2418 SYP 1 SYP = 0.3085 KHR
29 8 2025 1 KHR = 3.2432 SYP 1 SYP = 0.3083 KHR
30 8 2025 1 KHR = 3.2491 SYP 1 SYP = 0.3078 KHR
31 8 2025 1 KHR = 3.2491 SYP 1 SYP = 0.3078 KHR

Sep 2025

日付KHR-SYPSYP-KHR
01 9 2025 1 KHR = 3.2457 SYP 1 SYP = 0.3081 KHR
02 9 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
03 9 2025 1 KHR = 3.2427 SYP 1 SYP = 0.3084 KHR
04 9 2025 1 KHR = 3.2401 SYP 1 SYP = 0.3086 KHR

KHR-SYPおよびSYP-KHRの為替レート情報

カンボジアリエル(KHR)はカンボジアで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやシリアの中央銀行が提示する為替レートと異なる場合があります。