currencystats247.com

CurrencyStats247 > 為替レート > KHR-SVCおよびSVC-KHRの為替レート - 2025年

KHR-SVCおよびSVC-KHRの為替レート - 2025年

KHR-SVCおよびSVC-KHRの為替レート

下から2025年のKHR-SVCおよびSVC-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0022 SVC
1 SVC = 458.4889 KHR

Jan 2025

日付KHR-SVCSVC-KHR
01 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.8644 KHR
02 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.0154 KHR
03 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.05 KHR
04 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.0433 KHR
05 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.0433 KHR
06 1 2025 1 KHR = 0.0022 SVC 1 SVC = 460.9146 KHR
07 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.2555 KHR
08 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.8463 KHR
09 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.6732 KHR
10 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.9884 KHR
11 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.9481 KHR
12 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.9481 KHR
13 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.9437 KHR
14 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.4491 KHR
15 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.0008 KHR
16 1 2025 1 KHR = 0.0022 SVC 1 SVC = 460.462 KHR
17 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.5647 KHR
18 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.4617 KHR
19 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.4617 KHR
20 1 2025 1 KHR = 0.0022 SVC 1 SVC = 461.4595 KHR
21 1 2025 1 KHR = 0.0022 SVC 1 SVC = 460.4283 KHR
22 1 2025 1 KHR = 0.0022 SVC 1 SVC = 460.4217 KHR
23 1 2025 1 KHR = 0.0022 SVC 1 SVC = 460.1846 KHR
24 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.9389 KHR
25 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.9455 KHR
26 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.9455 KHR
27 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.7195 KHR
28 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.5395 KHR
29 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.3979 KHR
30 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.4655 KHR
31 1 2025 1 KHR = 0.0022 SVC 1 SVC = 459.8613 KHR

Feb 2025

日付KHR-SVCSVC-KHR
01 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.8613 KHR
02 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.8524 KHR
03 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.6032 KHR
04 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.597 KHR
05 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.4425 KHR
06 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.0272 KHR
07 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1328 KHR
08 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1084 KHR
09 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1084 KHR
10 2 2025 1 KHR = 0.0022 SVC 1 SVC = 459.0898 KHR
11 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.8153 KHR
12 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1405 KHR
13 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1912 KHR
14 2 2025 1 KHR = 0.0022 SVC 1 SVC = 457.598 KHR
15 2 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5827 KHR
16 2 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5827 KHR
17 2 2025 1 KHR = 0.0022 SVC 1 SVC = 456.8251 KHR
18 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.6302 KHR
19 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.9848 KHR
20 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1537 KHR
21 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.4499 KHR
22 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.4652 KHR
23 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.4652 KHR
24 2 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4279 KHR
25 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3634 KHR
26 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3161 KHR
27 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3264 KHR
28 2 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3751 KHR

Mar 2025

日付KHR-SVCSVC-KHR
01 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.6466 KHR
02 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5059 KHR
03 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1249 KHR
04 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1704 KHR
05 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3519 KHR
06 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.4443 KHR
07 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.0217 KHR
08 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.7618 KHR
09 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.0217 KHR
10 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.2415 KHR
11 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3254 KHR
12 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.0415 KHR
13 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.0482 KHR
14 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.7276 KHR
15 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.892 KHR
16 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.242 KHR
17 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.329 KHR
18 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1661 KHR
19 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.4253 KHR
20 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1659 KHR
21 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1011 KHR
22 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.7146 KHR
23 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1829 KHR
24 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.192 KHR
25 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.9734 KHR
26 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4818 KHR
27 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3578 KHR
28 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5194 KHR
29 3 2025 1 KHR = 0.0022 SVC 1 SVC = 458.4138 KHR
30 3 2025 1 KHR = 0.0022 SVC 1 SVC = 456.8347 KHR
31 3 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1097 KHR

Apr 2025

日付KHR-SVCSVC-KHR
01 4 2025 1 KHR = 0.0022 SVC 1 SVC = 454.6183 KHR
02 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1731 KHR
03 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1316 KHR
04 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4721 KHR
05 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5218 KHR
06 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5218 KHR
07 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4075 KHR
08 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.8011 KHR
09 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.6176 KHR
10 4 2025 1 KHR = 0.0022 SVC 1 SVC = 456.3898 KHR
11 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5873 KHR
12 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.8629 KHR
13 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1415 KHR
14 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1281 KHR
15 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.7375 KHR
16 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.8144 KHR
17 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.7545 KHR
18 4 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1157 KHR
19 4 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1157 KHR
20 4 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1157 KHR
21 4 2025 1 KHR = 0.0022 SVC 1 SVC = 459.1157 KHR
22 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5965 KHR
23 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4521 KHR
24 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4631 KHR
25 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5564 KHR
26 4 2025 1 KHR = 0.0022 SVC 1 SVC = 459.033 KHR
27 4 2025 1 KHR = 0.0022 SVC 1 SVC = 459.033 KHR
28 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.505 KHR
29 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5151 KHR
30 4 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4774 KHR

May 2025

日付KHR-SVCSVC-KHR
01 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5037 KHR
02 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.8961 KHR
03 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.8921 KHR
04 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.8921 KHR
05 5 2025 1 KHR = 0.0022 SVC 1 SVC = 458.2452 KHR
06 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.7377 KHR
07 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5506 KHR
08 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.6187 KHR
09 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5162 KHR
10 5 2025 1 KHR = 0.0022 SVC 1 SVC = 459.0464 KHR
11 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3516 KHR
12 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3657 KHR
13 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3284 KHR
14 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4133 KHR
15 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3306 KHR
16 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3469 KHR
17 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3469 KHR
18 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.3469 KHR
19 5 2025 1 KHR = 0.0022 SVC 1 SVC = 458.1113 KHR
20 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4875 KHR
21 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.44 KHR
22 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5 KHR
23 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4686 KHR
24 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4565 KHR
25 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4565 KHR
26 5 2025 1 KHR = 0.0022 SVC 1 SVC = 456.4803 KHR
27 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.4814 KHR
28 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5136 KHR
29 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.5739 KHR
30 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.728 KHR
31 5 2025 1 KHR = 0.0022 SVC 1 SVC = 457.728 KHR

Jun 2025

日付KHR-SVCSVC-KHR
01 6 2025 1 KHR = 0.0022 SVC 1 SVC = 457.1089 KHR
02 6 2025 1 KHR = 0.0022 SVC 1 SVC = 456.9523 KHR
03 6 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3496 KHR
04 6 2025 1 KHR = 0.0022 SVC 1 SVC = 458.279 KHR
05 6 2025 1 KHR = 0.0022 SVC 1 SVC = 458.3693 KHR
06 6 2025 1 KHR = 0.0022 SVC 1 SVC = 458.441 KHR

KHR-SVCおよびSVC-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats