CurrencyStats247

KHR-STDおよびSTD-KHRの為替レート - 2025年

KHR-STDおよびSTD-KHRの為替レート

下から2025年のKHR-STDおよびSTD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KHR = 5.1617 STD

1 STD = 0.1937 KHR

１年２年３年

KHRからSTDSTDからKHR

Jan 2025

日付	KHR-STD	STD-KHR
01 1 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 1 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 1 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 1 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 1 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 1 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 1 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 1 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 1 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 1 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 1 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 1 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 1 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 1 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 1 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 1 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 1 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 1 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 1 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 1 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 1 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 1 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 1 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 1 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 1 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 1 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 1 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 1 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 1 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 1 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 1 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

日付	KHR-STD	STD-KHR
01 2 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 2 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 2 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 2 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 2 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 2 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 2 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 2 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 2 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 2 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 2 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 2 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 2 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 2 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 2 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 2 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 2 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 2 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 2 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 2 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 2 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 2 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 2 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 2 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 2 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 2 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 2 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 2 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

日付	KHR-STD	STD-KHR
01 3 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 3 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 3 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 3 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 3 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 3 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 3 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 3 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 3 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 3 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 3 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 3 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 3 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 3 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 3 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 3 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 3 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 3 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 3 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 3 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 3 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 3 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 3 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 3 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 3 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 3 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 3 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 3 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 3 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 3 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 3 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

日付	KHR-STD	STD-KHR
01 4 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 4 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 4 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 4 2025	1 KHR = 5.182 STD	1 STD = 0.193 KHR
05 4 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
06 4 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
07 4 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
08 4 2025	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
09 4 2025	1 KHR = 5.1731 STD	1 STD = 0.1933 KHR
10 4 2025	1 KHR = 5.183 STD	1 STD = 0.1929 KHR
11 4 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
12 4 2025	1 KHR = 5.177 STD	1 STD = 0.1932 KHR
13 4 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
14 4 2025	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
15 4 2025	1 KHR = 5.1629 STD	1 STD = 0.1937 KHR
16 4 2025	1 KHR = 5.1667 STD	1 STD = 0.1935 KHR
17 4 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
18 4 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
19 4 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
20 4 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
21 4 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
22 4 2025	1 KHR = 5.1699 STD	1 STD = 0.1934 KHR
23 4 2025	1 KHR = 5.1716 STD	1 STD = 0.1934 KHR
24 4 2025	1 KHR = 5.1746 STD	1 STD = 0.1933 KHR
25 4 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
26 4 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
27 4 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
28 4 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 4 2025	1 KHR = 5.1719 STD	1 STD = 0.1934 KHR
30 4 2025	1 KHR = 5.1722 STD	1 STD = 0.1933 KHR

May 2025

日付	KHR-STD	STD-KHR
01 5 2025	1 KHR = 5.1555 STD	1 STD = 0.194 KHR
02 5 2025	1 KHR = 5.1647 STD	1 STD = 0.1936 KHR
03 5 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
04 5 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
05 5 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
06 5 2025	1 KHR = 5.169 STD	1 STD = 0.1935 KHR
07 5 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
08 5 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
09 5 2025	1 KHR = 5.1724 STD	1 STD = 0.1933 KHR
10 5 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
11 5 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
12 5 2025	1 KHR = 5.1819 STD	1 STD = 0.193 KHR
13 5 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
14 5 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
15 5 2025	1 KHR = 5.1686 STD	1 STD = 0.1935 KHR
16 5 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
17 5 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
18 5 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
19 5 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
20 5 2025	1 KHR = 5.173 STD	1 STD = 0.1933 KHR
21 5 2025	1 KHR = 5.172 STD	1 STD = 0.1933 KHR
22 5 2025	1 KHR = 5.1767 STD	1 STD = 0.1932 KHR
23 5 2025	1 KHR = 5.1691 STD	1 STD = 0.1935 KHR
24 5 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
25 5 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
26 5 2025	1 KHR = 5.1817 STD	1 STD = 0.193 KHR
27 5 2025	1 KHR = 5.1711 STD	1 STD = 0.1934 KHR
28 5 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 5 2025	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
30 5 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR
31 5 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR

Jun 2025

日付	KHR-STD	STD-KHR
01 6 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
02 6 2025	1 KHR = 5.1805 STD	1 STD = 0.193 KHR
03 6 2025	1 KHR = 5.1587 STD	1 STD = 0.1938 KHR
04 6 2025	1 KHR = 5.1641 STD	1 STD = 0.1936 KHR
05 6 2025	1 KHR = 5.1601 STD	1 STD = 0.1938 KHR
06 6 2025	1 KHR = 5.1596 STD	1 STD = 0.1938 KHR
07 6 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
08 6 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
09 6 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
10 6 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
11 6 2025	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
12 6 2025	1 KHR = 5.1614 STD	1 STD = 0.1937 KHR
13 6 2025	1 KHR = 5.1578 STD	1 STD = 0.1939 KHR
14 6 2025	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR
15 6 2025	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR
16 6 2025	1 KHR = 5.1726 STD	1 STD = 0.1933 KHR
17 6 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
18 6 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
19 6 2025	1 KHR = 5.173 STD	1 STD = 0.1933 KHR
20 6 2025	1 KHR = 5.161 STD	1 STD = 0.1938 KHR
21 6 2025	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
22 6 2025	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
23 6 2025	1 KHR = 5.1671 STD	1 STD = 0.1935 KHR
24 6 2025	1 KHR = 5.1664 STD	1 STD = 0.1936 KHR
25 6 2025	1 KHR = 5.1653 STD	1 STD = 0.1936 KHR
26 6 2025	1 KHR = 5.1579 STD	1 STD = 0.1939 KHR
27 6 2025	1 KHR = 5.1653 STD	1 STD = 0.1936 KHR
28 6 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
29 6 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
30 6 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR

Jul 2025

日付	KHR-STD	STD-KHR
01 7 2025	1 KHR = 5.1583 STD	1 STD = 0.1939 KHR
02 7 2025	1 KHR = 5.1576 STD	1 STD = 0.1939 KHR
03 7 2025	1 KHR = 5.1558 STD	1 STD = 0.194 KHR
04 7 2025	1 KHR = 5.1533 STD	1 STD = 0.1941 KHR
05 7 2025	1 KHR = 5.152 STD	1 STD = 0.1941 KHR
06 7 2025	1 KHR = 5.152 STD	1 STD = 0.1941 KHR
07 7 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
08 7 2025	1 KHR = 5.1581 STD	1 STD = 0.1939 KHR
09 7 2025	1 KHR = 5.1549 STD	1 STD = 0.194 KHR
10 7 2025	1 KHR = 5.1573 STD	1 STD = 0.1939 KHR
11 7 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
12 7 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
13 7 2025	1 KHR = 5.1475 STD	1 STD = 0.1943 KHR
14 7 2025	1 KHR = 5.1644 STD	1 STD = 0.1936 KHR
15 7 2025	1 KHR = 5.1616 STD	1 STD = 0.1937 KHR
16 7 2025	1 KHR = 5.1623 STD	1 STD = 0.1937 KHR
17 7 2025	1 KHR = 5.1634 STD	1 STD = 0.1937 KHR
18 7 2025	1 KHR = 5.1664 STD	1 STD = 0.1936 KHR
19 7 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
20 7 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
21 7 2025	1 KHR = 5.1657 STD	1 STD = 0.1936 KHR
22 7 2025	1 KHR = 5.1642 STD	1 STD = 0.1936 KHR
23 7 2025	1 KHR = 5.1639 STD	1 STD = 0.1937 KHR
24 7 2025	1 KHR = 5.1649 STD	1 STD = 0.1936 KHR
25 7 2025	1 KHR = 5.163 STD	1 STD = 0.1937 KHR
26 7 2025	1 KHR = 5.176 STD	1 STD = 0.1932 KHR
27 7 2025	1 KHR = 5.176 STD	1 STD = 0.1932 KHR
28 7 2025	1 KHR = 5.1659 STD	1 STD = 0.1936 KHR
29 7 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
30 7 2025	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
31 7 2025	1 KHR = 5.1687 STD	1 STD = 0.1935 KHR

Aug 2025

日付	KHR-STD	STD-KHR
01 8 2025	1 KHR = 5.1669 STD	1 STD = 0.1935 KHR
02 8 2025	1 KHR = 5.246 STD	1 STD = 0.1906 KHR
03 8 2025	1 KHR = 5.246 STD	1 STD = 0.1906 KHR
04 8 2025	1 KHR = 5.1666 STD	1 STD = 0.1936 KHR
05 8 2025	1 KHR = 5.1634 STD	1 STD = 0.1937 KHR
06 8 2025	1 KHR = 5.1666 STD	1 STD = 0.1936 KHR
07 8 2025	1 KHR = 5.1606 STD	1 STD = 0.1938 KHR
08 8 2025	1 KHR = 5.171 STD	1 STD = 0.1934 KHR
09 8 2025	1 KHR = 5.171 STD	1 STD = 0.1934 KHR
10 8 2025	1 KHR = 5.1736 STD	1 STD = 0.1933 KHR
11 8 2025	1 KHR = 5.1666 STD	1 STD = 0.1936 KHR
12 8 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
13 8 2025	1 KHR = 5.1663 STD	1 STD = 0.1936 KHR
14 8 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
15 8 2025	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
16 8 2025	1 KHR = 5.168 STD	1 STD = 0.1935 KHR
17 8 2025	1 KHR = 5.1749 STD	1 STD = 0.1932 KHR
18 8 2025	1 KHR = 5.1723 STD	1 STD = 0.1933 KHR
19 8 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
20 8 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
21 8 2025	1 KHR = 5.1649 STD	1 STD = 0.1936 KHR
22 8 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
23 8 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
24 8 2025	1 KHR = 5.2188 STD	1 STD = 0.1916 KHR
25 8 2025	1 KHR = 5.1644 STD	1 STD = 0.1936 KHR
26 8 2025	1 KHR = 5.1436 STD	1 STD = 0.1944 KHR
27 8 2025	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
28 8 2025	1 KHR = 5.1608 STD	1 STD = 0.1938 KHR
29 8 2025	1 KHR = 5.163 STD	1 STD = 0.1937 KHR
30 8 2025	1 KHR = 5.1723 STD	1 STD = 0.1933 KHR
31 8 2025	1 KHR = 5.1723 STD	1 STD = 0.1933 KHR

Sep 2025

日付	KHR-STD	STD-KHR
01 9 2025	1 KHR = 5.1669 STD	1 STD = 0.1935 KHR
02 9 2025	1 KHR = 5.1638 STD	1 STD = 0.1937 KHR
03 9 2025	1 KHR = 5.1622 STD	1 STD = 0.1937 KHR
04 9 2025	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
05 9 2025	1 KHR = 5.1594 STD	1 STD = 0.1938 KHR
06 9 2025	1 KHR = 5.1756 STD	1 STD = 0.1932 KHR
07 9 2025	1 KHR = 5.1756 STD	1 STD = 0.1932 KHR

KHR-STDおよびSTD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース