currencystats247.com

CurrencyStats247 > 為替レート > KHR-SRDおよびSRD-KHRの為替レート - 2026年

KHR-SRDおよびSRD-KHRの為替レート - 2026年

KHR-SRDおよびSRD-KHRの為替レート

下から2026年のKHR-SRDおよびSRD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0094 SRD
1 SRD = 106.6414 KHR

Jan 2026

日付KHR-SRDSRD-KHR
01 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 1 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 1 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 1 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

日付KHR-SRDSRD-KHR
01 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 2 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 2 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 2 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 2 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

日付KHR-SRDSRD-KHR
01 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 3 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 3 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 3 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 3 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 3 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 3 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 3 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 3 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 3 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

日付KHR-SRDSRD-KHR
01 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6415 KHR
18 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
19 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
20 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1908 KHR
21 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7538 KHR
22 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.874 KHR
23 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2299 KHR
24 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1065 KHR
25 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
26 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
27 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8706 KHR
28 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2274 KHR
29 4 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9427 KHR
30 4 2026 1 KHR = 0.0093 SRD 1 SRD = 107.05 KHR

May 2026

日付KHR-SRDSRD-KHR
01 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1203 KHR
02 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
03 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
04 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.118 KHR
05 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1337 KHR
06 5 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9756 KHR
07 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2535 KHR
08 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1862 KHR
09 5 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
10 5 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
11 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2464 KHR
12 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2483 KHR
13 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.6872 KHR
14 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.898 KHR
15 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8824 KHR
16 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
17 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
18 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.386 KHR
19 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7757 KHR
20 5 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1404 KHR
21 5 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1884 KHR
22 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8884 KHR
23 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7573 KHR
24 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7573 KHR
25 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.9753 KHR
26 5 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1525 KHR
27 5 2026 1 KHR = 0.0092 SRD 1 SRD = 108.4895 KHR
28 5 2026 1 KHR = 0.0093 SRD 1 SRD = 108.0876 KHR
29 5 2026 1 KHR = 0.0093 SRD 1 SRD = 108.0636 KHR
30 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8812 KHR
31 5 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8812 KHR

Jun 2026

日付KHR-SRDSRD-KHR
01 6 2026 1 KHR = 0.0093 SRD 1 SRD = 107.9791 KHR
02 6 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8115 KHR
03 6 2026 1 KHR = 0.0093 SRD 1 SRD = 107.829 KHR

Jul 2026

日付KHR-SRDSRD-KHR
01 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3362 KHR
02 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.031 KHR
03 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2974 KHR
04 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6327 KHR
05 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6327 KHR
06 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8334 KHR
07 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5576 KHR
08 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1492 KHR
09 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3445 KHR
10 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2348 KHR
11 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5528 KHR
12 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2937 KHR
13 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.6135 KHR
14 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7309 KHR
15 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3859 KHR
16 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2141 KHR
17 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4652 KHR
18 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3697 KHR
19 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3697 KHR
20 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4144 KHR
21 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.9067 KHR
22 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1119 KHR
23 7 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9496 KHR
24 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1624 KHR
25 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0316 KHR
26 7 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0316 KHR

KHR-SRDおよびSRD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats