currencystats247.com

CurrencyStats247 > 為替レート > KHR-SRDおよびSRD-KHRの為替レート - 2025年

KHR-SRDおよびSRD-KHRの為替レート - 2025年

KHR-SRDおよびSRD-KHRの為替レート

下から2025年のKHR-SRDおよびSRD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.009 SRD
1 SRD = 111.2364 KHR

Jan 2025

日付KHR-SRDSRD-KHR
01 1 2025 1 KHR = 0.0088 SRD 1 SRD = 113.9989 KHR
02 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.3727 KHR
03 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0188 KHR
04 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
05 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
06 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2225 KHR
07 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.4943 KHR
08 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.3517 KHR
09 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0702 KHR
10 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2856 KHR
11 1 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
12 1 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
13 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1804 KHR
14 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.159 KHR
15 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8818 KHR
16 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8458 KHR
17 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0533 KHR
18 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
19 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
20 1 2025 1 KHR = 0.0087 SRD 1 SRD = 115.341 KHR
21 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9248 KHR
22 1 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1453 KHR
23 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8479 KHR
24 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.674 KHR
25 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
26 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
27 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5921 KHR
28 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.6316 KHR
29 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5764 KHR
30 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4627 KHR
31 1 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5777 KHR

Feb 2025

日付KHR-SRDSRD-KHR
01 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5958 KHR
02 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.7865 KHR
03 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5273 KHR
04 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5437 KHR
05 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5591 KHR
06 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4459 KHR
07 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5183 KHR
08 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
09 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
10 2 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5311 KHR
11 2 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1438 KHR
12 2 2025 1 KHR = 0.0088 SRD 1 SRD = 114.045 KHR
13 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.6034 KHR
14 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3056 KHR
15 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
16 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
17 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4923 KHR
18 2 2025 1 KHR = 0.0088 SRD 1 SRD = 114.0789 KHR
19 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.99 KHR
20 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.5105 KHR
21 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0981 KHR
22 2 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
23 2 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
24 2 2025 1 KHR = 0.0089 SRD 1 SRD = 112.5198 KHR
25 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.043 KHR
26 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1717 KHR
27 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0845 KHR
28 2 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1434 KHR

Mar 2025

日付KHR-SRDSRD-KHR
01 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8508 KHR
02 3 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3082 KHR
03 3 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4031 KHR
04 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7076 KHR
05 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1642 KHR
06 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.4435 KHR
07 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1547 KHR
08 3 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8774 KHR
09 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.0658 KHR
10 3 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7013 KHR
11 3 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8481 KHR
12 3 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8703 KHR
13 3 2025 1 KHR = 0.009 SRD 1 SRD = 110.7936 KHR
14 3 2025 1 KHR = 0.009 SRD 1 SRD = 110.741 KHR
15 3 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0595 KHR
16 3 2025 1 KHR = 0.0091 SRD 1 SRD = 110.2376 KHR
17 3 2025 1 KHR = 0.0091 SRD 1 SRD = 110.4519 KHR
18 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3184 KHR
19 3 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1478 KHR
20 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3523 KHR
21 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.6842 KHR
22 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9224 KHR
23 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.395 KHR
24 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3334 KHR
25 3 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1783 KHR
26 3 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1817 KHR
27 3 2025 1 KHR = 0.0091 SRD 1 SRD = 110.022 KHR
28 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.8148 KHR
29 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4685 KHR
30 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7114 KHR
31 3 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4249 KHR

Apr 2025

日付KHR-SRDSRD-KHR
01 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8215 KHR
02 4 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2732 KHR
03 4 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2217 KHR
04 4 2025 1 KHR = 0.0092 SRD 1 SRD = 109.281 KHR
05 4 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9226 KHR
06 4 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9226 KHR
07 4 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2595 KHR
08 4 2025 1 KHR = 0.0091 SRD 1 SRD = 109.5268 KHR
09 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.569 KHR
10 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8942 KHR
11 4 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2172 KHR
12 4 2025 1 KHR = 0.0093 SRD 1 SRD = 107.9215 KHR
13 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.9805 KHR
14 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.933 KHR
15 4 2025 1 KHR = 0.0093 SRD 1 SRD = 107.9131 KHR
16 4 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1528 KHR
17 4 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7202 KHR
18 4 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0753 KHR
19 4 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0743 KHR
20 4 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0743 KHR
21 4 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0758 KHR
22 4 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7673 KHR
23 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5831 KHR
24 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5473 KHR
25 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7439 KHR
26 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8907 KHR
27 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8907 KHR
28 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5736 KHR
29 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6042 KHR
30 4 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5969 KHR

May 2025

日付KHR-SRDSRD-KHR
01 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.957 KHR
02 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7626 KHR
03 5 2025 1 KHR = 0.0092 SRD 1 SRD = 109.0589 KHR
04 5 2025 1 KHR = 0.0092 SRD 1 SRD = 109.0589 KHR
05 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7845 KHR
06 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6637 KHR
07 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6384 KHR
08 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6463 KHR
09 5 2025 1 KHR = 0.0091 SRD 1 SRD = 110.368 KHR
10 5 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3931 KHR
11 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.9892 KHR
12 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8278 KHR
13 5 2025 1 KHR = 0.009 SRD 1 SRD = 110.5018 KHR
14 5 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7865 KHR
15 5 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0143 KHR
16 5 2025 1 KHR = 0.0091 SRD 1 SRD = 110.069 KHR
17 5 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7514 KHR
18 5 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7514 KHR
19 5 2025 1 KHR = 0.0091 SRD 1 SRD = 109.5926 KHR
20 5 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7751 KHR
21 5 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1924 KHR
22 5 2025 1 KHR = 0.0092 SRD 1 SRD = 109.094 KHR
23 5 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2543 KHR
24 5 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4878 KHR
25 5 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4878 KHR
26 5 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4426 KHR
27 5 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2122 KHR
28 5 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7158 KHR
29 5 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7929 KHR
30 5 2025 1 KHR = 0.0093 SRD 1 SRD = 107.5888 KHR
31 5 2025 1 KHR = 0.0093 SRD 1 SRD = 107.5526 KHR

Jun 2025

日付KHR-SRDSRD-KHR
01 6 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4071 KHR
02 6 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3488 KHR
03 6 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7121 KHR
04 6 2025 1 KHR = 0.0093 SRD 1 SRD = 107.8949 KHR
05 6 2025 1 KHR = 0.0092 SRD 1 SRD = 108.265 KHR
06 6 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5906 KHR

KHR-SRDおよびSRD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats