currencystats247.com

CurrencyStats247 > 為替レート > KHR-SLLおよびSLL-KHRの為替レート - 2026年

KHR-SLLおよびSLL-KHRの為替レート - 2026年

KHR-SLLおよびSLL-KHRの為替レート

下から2026年のKHR-SLLおよびSLL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 5.2253 SLL
1 SLL = 0.1914 KHR

Jan 2026

日付KHR-SLLSLL-KHR
01 1 2026 1 KHR = 5.2295 SLL 1 SLL = 0.1912 KHR
02 1 2026 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
03 1 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
04 1 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
05 1 2026 1 KHR = 5.2219 SLL 1 SLL = 0.1915 KHR
06 1 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
07 1 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
08 1 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
09 1 2026 1 KHR = 5.2205 SLL 1 SLL = 0.1916 KHR
10 1 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
11 1 2026 1 KHR = 5.2173 SLL 1 SLL = 0.1917 KHR
12 1 2026 1 KHR = 5.2224 SLL 1 SLL = 0.1915 KHR
13 1 2026 1 KHR = 5.2121 SLL 1 SLL = 0.1919 KHR
14 1 2026 1 KHR = 5.2098 SLL 1 SLL = 0.1919 KHR
15 1 2026 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
16 1 2026 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
17 1 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
18 1 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
19 1 2026 1 KHR = 5.2085 SLL 1 SLL = 0.192 KHR
20 1 2026 1 KHR = 5.2095 SLL 1 SLL = 0.192 KHR
21 1 2026 1 KHR = 5.2136 SLL 1 SLL = 0.1918 KHR
22 1 2026 1 KHR = 5.2111 SLL 1 SLL = 0.1919 KHR
23 1 2026 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
24 1 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
25 1 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
26 1 2026 1 KHR = 5.2039 SLL 1 SLL = 0.1922 KHR
27 1 2026 1 KHR = 5.2216 SLL 1 SLL = 0.1915 KHR
28 1 2026 1 KHR = 5.219 SLL 1 SLL = 0.1916 KHR
29 1 2026 1 KHR = 5.2135 SLL 1 SLL = 0.1918 KHR
30 1 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
31 1 2026 1 KHR = 5.213 SLL 1 SLL = 0.1918 KHR

Feb 2026

日付KHR-SLLSLL-KHR
01 2 2026 1 KHR = 5.1734 SLL 1 SLL = 0.1933 KHR
02 2 2026 1 KHR = 5.2025 SLL 1 SLL = 0.1922 KHR
03 2 2026 1 KHR = 5.1994 SLL 1 SLL = 0.1923 KHR
04 2 2026 1 KHR = 5.1979 SLL 1 SLL = 0.1924 KHR
05 2 2026 1 KHR = 5.1941 SLL 1 SLL = 0.1925 KHR
06 2 2026 1 KHR = 5.196 SLL 1 SLL = 0.1925 KHR
07 2 2026 1 KHR = 5.1995 SLL 1 SLL = 0.1923 KHR
08 2 2026 1 KHR = 5.2113 SLL 1 SLL = 0.1919 KHR
09 2 2026 1 KHR = 5.2026 SLL 1 SLL = 0.1922 KHR
10 2 2026 1 KHR = 5.2041 SLL 1 SLL = 0.1922 KHR
11 2 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
12 2 2026 1 KHR = 5.2099 SLL 1 SLL = 0.1919 KHR
13 2 2026 1 KHR = 5.2132 SLL 1 SLL = 0.1918 KHR
14 2 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
15 2 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
16 2 2026 1 KHR = 5.2164 SLL 1 SLL = 0.1917 KHR
17 2 2026 1 KHR = 5.2175 SLL 1 SLL = 0.1917 KHR
18 2 2026 1 KHR = 5.222 SLL 1 SLL = 0.1915 KHR
19 2 2026 1 KHR = 5.2178 SLL 1 SLL = 0.1917 KHR
20 2 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
21 2 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
22 2 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
23 2 2026 1 KHR = 5.221 SLL 1 SLL = 0.1915 KHR
24 2 2026 1 KHR = 5.2249 SLL 1 SLL = 0.1914 KHR
25 2 2026 1 KHR = 5.231 SLL 1 SLL = 0.1912 KHR
26 2 2026 1 KHR = 5.2353 SLL 1 SLL = 0.191 KHR
27 2 2026 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
28 2 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR

Mar 2026

日付KHR-SLLSLL-KHR
01 3 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR
02 3 2026 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
03 3 2026 1 KHR = 5.2275 SLL 1 SLL = 0.1913 KHR
04 3 2026 1 KHR = 5.2302 SLL 1 SLL = 0.1912 KHR
05 3 2026 1 KHR = 5.2256 SLL 1 SLL = 0.1914 KHR
06 3 2026 1 KHR = 5.2251 SLL 1 SLL = 0.1914 KHR
07 3 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
08 3 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
09 3 2026 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
10 3 2026 1 KHR = 5.2206 SLL 1 SLL = 0.1915 KHR
11 3 2026 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
12 3 2026 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
13 3 2026 1 KHR = 5.2271 SLL 1 SLL = 0.1913 KHR
14 3 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
15 3 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
16 3 2026 1 KHR = 5.2307 SLL 1 SLL = 0.1912 KHR
17 3 2026 1 KHR = 5.2298 SLL 1 SLL = 0.1912 KHR
18 3 2026 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
19 3 2026 1 KHR = 5.2285 SLL 1 SLL = 0.1913 KHR
20 3 2026 1 KHR = 5.249 SLL 1 SLL = 0.1905 KHR
21 3 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
22 3 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
23 3 2026 1 KHR = 5.2411 SLL 1 SLL = 0.1908 KHR
24 3 2026 1 KHR = 5.2239 SLL 1 SLL = 0.1914 KHR
25 3 2026 1 KHR = 5.2259 SLL 1 SLL = 0.1914 KHR
26 3 2026 1 KHR = 5.2399 SLL 1 SLL = 0.1908 KHR
27 3 2026 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
28 3 2026 1 KHR = 5.2267 SLL 1 SLL = 0.1913 KHR
29 3 2026 1 KHR = 5.2528 SLL 1 SLL = 0.1904 KHR
30 3 2026 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
31 3 2026 1 KHR = 5.2434 SLL 1 SLL = 0.1907 KHR

Apr 2026

日付KHR-SLLSLL-KHR
01 4 2026 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
02 4 2026 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
03 4 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
04 4 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
05 4 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
06 4 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
07 4 2026 1 KHR = 5.2321 SLL 1 SLL = 0.1911 KHR
08 4 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
13 4 2026 1 KHR = 5.2385 SLL 1 SLL = 0.1909 KHR
14 4 2026 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
15 4 2026 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
16 4 2026 1 KHR = 5.2329 SLL 1 SLL = 0.1911 KHR
17 4 2026 1 KHR = 5.2433 SLL 1 SLL = 0.1907 KHR
18 4 2026 1 KHR = 5.2333 SLL 1 SLL = 0.1911 KHR
19 4 2026 1 KHR = 5.2333 SLL 1 SLL = 0.1911 KHR
20 4 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
21 4 2026 1 KHR = 5.2452 SLL 1 SLL = 0.1906 KHR
22 4 2026 1 KHR = 5.236 SLL 1 SLL = 0.191 KHR
23 4 2026 1 KHR = 5.2207 SLL 1 SLL = 0.1915 KHR
24 4 2026 1 KHR = 5.235 SLL 1 SLL = 0.191 KHR

KHR-SLLおよびSLL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats