currencystats247.com

CurrencyStats247 > 為替レート > KHR-SLLおよびSLL-KHRの為替レート - 2025年

KHR-SLLおよびSLL-KHRの為替レート - 2025年

KHR-SLLおよびSLL-KHRの為替レート

下から2025年のKHR-SLLおよびSLL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 5.2266 SLL
1 SLL = 0.1913 KHR

Jan 2025

日付KHR-SLLSLL-KHR
01 1 2025 1 KHR = 5.2147 SLL 1 SLL = 0.1918 KHR
02 1 2025 1 KHR = 5.1977 SLL 1 SLL = 0.1924 KHR
03 1 2025 1 KHR = 5.197 SLL 1 SLL = 0.1924 KHR
04 1 2025 1 KHR = 5.2068 SLL 1 SLL = 0.1921 KHR
05 1 2025 1 KHR = 5.2068 SLL 1 SLL = 0.1921 KHR
06 1 2025 1 KHR = 5.1948 SLL 1 SLL = 0.1925 KHR
07 1 2025 1 KHR = 5.1932 SLL 1 SLL = 0.1926 KHR
08 1 2025 1 KHR = 5.1829 SLL 1 SLL = 0.1929 KHR
09 1 2025 1 KHR = 5.1917 SLL 1 SLL = 0.1926 KHR
10 1 2025 1 KHR = 5.1879 SLL 1 SLL = 0.1928 KHR
11 1 2025 1 KHR = 5.1651 SLL 1 SLL = 0.1936 KHR
12 1 2025 1 KHR = 5.1651 SLL 1 SLL = 0.1936 KHR
13 1 2025 1 KHR = 5.1861 SLL 1 SLL = 0.1928 KHR
14 1 2025 1 KHR = 5.1877 SLL 1 SLL = 0.1928 KHR
15 1 2025 1 KHR = 5.1996 SLL 1 SLL = 0.1923 KHR
16 1 2025 1 KHR = 5.2012 SLL 1 SLL = 0.1923 KHR
17 1 2025 1 KHR = 5.1918 SLL 1 SLL = 0.1926 KHR
18 1 2025 1 KHR = 5.1935 SLL 1 SLL = 0.1925 KHR
19 1 2025 1 KHR = 5.1935 SLL 1 SLL = 0.1925 KHR
20 1 2025 1 KHR = 5.1863 SLL 1 SLL = 0.1928 KHR
21 1 2025 1 KHR = 5.205 SLL 1 SLL = 0.1921 KHR
22 1 2025 1 KHR = 5.2331 SLL 1 SLL = 0.1911 KHR
23 1 2025 1 KHR = 5.2048 SLL 1 SLL = 0.1921 KHR
24 1 2025 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
25 1 2025 1 KHR = 5.2203 SLL 1 SLL = 0.1916 KHR
26 1 2025 1 KHR = 5.2203 SLL 1 SLL = 0.1916 KHR
27 1 2025 1 KHR = 5.2127 SLL 1 SLL = 0.1918 KHR
28 1 2025 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
29 1 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR
30 1 2025 1 KHR = 5.2186 SLL 1 SLL = 0.1916 KHR
31 1 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR

Feb 2025

日付KHR-SLLSLL-KHR
01 2 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR
02 2 2025 1 KHR = 5.2047 SLL 1 SLL = 0.1921 KHR
03 2 2025 1 KHR = 5.2165 SLL 1 SLL = 0.1917 KHR
04 2 2025 1 KHR = 5.2149 SLL 1 SLL = 0.1918 KHR
05 2 2025 1 KHR = 5.2142 SLL 1 SLL = 0.1918 KHR
06 2 2025 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
07 2 2025 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
08 2 2025 1 KHR = 5.1961 SLL 1 SLL = 0.1925 KHR
09 2 2025 1 KHR = 5.1961 SLL 1 SLL = 0.1925 KHR
10 2 2025 1 KHR = 5.2155 SLL 1 SLL = 0.1917 KHR
11 2 2025 1 KHR = 5.2244 SLL 1 SLL = 0.1914 KHR
12 2 2025 1 KHR = 5.2303 SLL 1 SLL = 0.1912 KHR
13 2 2025 1 KHR = 5.2432 SLL 1 SLL = 0.1907 KHR
14 2 2025 1 KHR = 5.2354 SLL 1 SLL = 0.191 KHR
15 2 2025 1 KHR = 5.2529 SLL 1 SLL = 0.1904 KHR
16 2 2025 1 KHR = 5.2529 SLL 1 SLL = 0.1904 KHR
17 2 2025 1 KHR = 5.2456 SLL 1 SLL = 0.1906 KHR
18 2 2025 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
19 2 2025 1 KHR = 5.2232 SLL 1 SLL = 0.1915 KHR
20 2 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
21 2 2025 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
22 2 2025 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
23 2 2025 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
24 2 2025 1 KHR = 5.2403 SLL 1 SLL = 0.1908 KHR
25 2 2025 1 KHR = 5.2325 SLL 1 SLL = 0.1911 KHR
26 2 2025 1 KHR = 5.2288 SLL 1 SLL = 0.1912 KHR
27 2 2025 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
28 2 2025 1 KHR = 5.2284 SLL 1 SLL = 0.1913 KHR

Mar 2025

日付KHR-SLLSLL-KHR
01 3 2025 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
02 3 2025 1 KHR = 5.238 SLL 1 SLL = 0.1909 KHR
03 3 2025 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
04 3 2025 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
05 3 2025 1 KHR = 5.2361 SLL 1 SLL = 0.191 KHR
06 3 2025 1 KHR = 5.2274 SLL 1 SLL = 0.1913 KHR
07 3 2025 1 KHR = 5.2299 SLL 1 SLL = 0.1912 KHR
08 3 2025 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
09 3 2025 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
10 3 2025 1 KHR = 5.2412 SLL 1 SLL = 0.1908 KHR
11 3 2025 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
12 3 2025 1 KHR = 5.2286 SLL 1 SLL = 0.1913 KHR
13 3 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
14 3 2025 1 KHR = 5.2241 SLL 1 SLL = 0.1914 KHR
15 3 2025 1 KHR = 5.246 SLL 1 SLL = 0.1906 KHR
16 3 2025 1 KHR = 5.241 SLL 1 SLL = 0.1908 KHR
17 3 2025 1 KHR = 5.2273 SLL 1 SLL = 0.1913 KHR
18 3 2025 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
19 3 2025 1 KHR = 5.2279 SLL 1 SLL = 0.1913 KHR
20 3 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
21 3 2025 1 KHR = 5.2314 SLL 1 SLL = 0.1912 KHR
22 3 2025 1 KHR = 5.2484 SLL 1 SLL = 0.1905 KHR
23 3 2025 1 KHR = 5.2417 SLL 1 SLL = 0.1908 KHR
24 3 2025 1 KHR = 5.2417 SLL 1 SLL = 0.1908 KHR
25 3 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
26 3 2025 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
27 3 2025 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
28 3 2025 1 KHR = 5.2387 SLL 1 SLL = 0.1909 KHR
29 3 2025 1 KHR = 5.2276 SLL 1 SLL = 0.1913 KHR
30 3 2025 1 KHR = 5.2457 SLL 1 SLL = 0.1906 KHR
31 3 2025 1 KHR = 5.2431 SLL 1 SLL = 0.1907 KHR

Apr 2025

日付KHR-SLLSLL-KHR
01 4 2025 1 KHR = 5.2714 SLL 1 SLL = 0.1897 KHR
02 4 2025 1 KHR = 5.244 SLL 1 SLL = 0.1907 KHR
03 4 2025 1 KHR = 5.2427 SLL 1 SLL = 0.1907 KHR
04 4 2025 1 KHR = 5.2499 SLL 1 SLL = 0.1905 KHR
05 4 2025 1 KHR = 5.2056 SLL 1 SLL = 0.1921 KHR
06 4 2025 1 KHR = 5.2056 SLL 1 SLL = 0.1921 KHR
07 4 2025 1 KHR = 5.2372 SLL 1 SLL = 0.1909 KHR
08 4 2025 1 KHR = 5.235 SLL 1 SLL = 0.191 KHR
09 4 2025 1 KHR = 5.241 SLL 1 SLL = 0.1908 KHR
10 4 2025 1 KHR = 5.251 SLL 1 SLL = 0.1904 KHR
11 4 2025 1 KHR = 5.2372 SLL 1 SLL = 0.1909 KHR
12 4 2025 1 KHR = 5.2449 SLL 1 SLL = 0.1907 KHR
13 4 2025 1 KHR = 5.2422 SLL 1 SLL = 0.1908 KHR
14 4 2025 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
15 4 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
16 4 2025 1 KHR = 5.2345 SLL 1 SLL = 0.191 KHR
17 4 2025 1 KHR = 5.2383 SLL 1 SLL = 0.1909 KHR
18 4 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
19 4 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
20 4 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
21 4 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
22 4 2025 1 KHR = 5.2377 SLL 1 SLL = 0.1909 KHR
23 4 2025 1 KHR = 5.2394 SLL 1 SLL = 0.1909 KHR
24 4 2025 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
25 4 2025 1 KHR = 5.2383 SLL 1 SLL = 0.1909 KHR
26 4 2025 1 KHR = 5.2215 SLL 1 SLL = 0.1915 KHR
27 4 2025 1 KHR = 5.2215 SLL 1 SLL = 0.1915 KHR
28 4 2025 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
29 4 2025 1 KHR = 5.2397 SLL 1 SLL = 0.1909 KHR
30 4 2025 1 KHR = 5.24 SLL 1 SLL = 0.1908 KHR

May 2025

日付KHR-SLLSLL-KHR
01 5 2025 1 KHR = 5.2231 SLL 1 SLL = 0.1915 KHR
02 5 2025 1 KHR = 5.2325 SLL 1 SLL = 0.1911 KHR
03 5 2025 1 KHR = 5.2214 SLL 1 SLL = 0.1915 KHR
04 5 2025 1 KHR = 5.2214 SLL 1 SLL = 0.1915 KHR
05 5 2025 1 KHR = 5.2345 SLL 1 SLL = 0.191 KHR
06 5 2025 1 KHR = 5.2368 SLL 1 SLL = 0.191 KHR
07 5 2025 1 KHR = 5.2381 SLL 1 SLL = 0.1909 KHR
08 5 2025 1 KHR = 5.242 SLL 1 SLL = 0.1908 KHR
09 5 2025 1 KHR = 5.2403 SLL 1 SLL = 0.1908 KHR
10 5 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
11 5 2025 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
12 5 2025 1 KHR = 5.2499 SLL 1 SLL = 0.1905 KHR
13 5 2025 1 KHR = 5.2422 SLL 1 SLL = 0.1908 KHR
14 5 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
15 5 2025 1 KHR = 5.2364 SLL 1 SLL = 0.191 KHR
16 5 2025 1 KHR = 5.2423 SLL 1 SLL = 0.1908 KHR
17 5 2025 1 KHR = 5.223 SLL 1 SLL = 0.1915 KHR
18 5 2025 1 KHR = 5.223 SLL 1 SLL = 0.1915 KHR
19 5 2025 1 KHR = 5.2305 SLL 1 SLL = 0.1912 KHR
20 5 2025 1 KHR = 5.2409 SLL 1 SLL = 0.1908 KHR
21 5 2025 1 KHR = 5.2399 SLL 1 SLL = 0.1908 KHR
22 5 2025 1 KHR = 5.2446 SLL 1 SLL = 0.1907 KHR
23 5 2025 1 KHR = 5.2369 SLL 1 SLL = 0.191 KHR
24 5 2025 1 KHR = 5.2475 SLL 1 SLL = 0.1906 KHR
25 5 2025 1 KHR = 5.2475 SLL 1 SLL = 0.1906 KHR
26 5 2025 1 KHR = 5.2497 SLL 1 SLL = 0.1905 KHR
27 5 2025 1 KHR = 5.239 SLL 1 SLL = 0.1909 KHR
28 5 2025 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
29 5 2025 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
30 5 2025 1 KHR = 5.2385 SLL 1 SLL = 0.1909 KHR
31 5 2025 1 KHR = 5.2385 SLL 1 SLL = 0.1909 KHR

Jun 2025

日付KHR-SLLSLL-KHR
01 6 2025 1 KHR = 5.2456 SLL 1 SLL = 0.1906 KHR
02 6 2025 1 KHR = 5.2485 SLL 1 SLL = 0.1905 KHR
03 6 2025 1 KHR = 5.2264 SLL 1 SLL = 0.1913 KHR
04 6 2025 1 KHR = 5.2319 SLL 1 SLL = 0.1911 KHR
05 6 2025 1 KHR = 5.2278 SLL 1 SLL = 0.1913 KHR
06 6 2025 1 KHR = 5.2273 SLL 1 SLL = 0.1913 KHR

KHR-SLLおよびSLL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats