currencystats247.com

CurrencyStats247 > 為替レート > KHR-SDGおよびSDG-KHRの為替レート - 2025年

KHR-SDGおよびSDG-KHRの為替レート - 2025年

KHR-SDGおよびSDG-KHRの為替レート

下から2025年のKHR-SDGおよびSDG-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.1497 SDG
1 SDG = 6.6795 KHR

Jan 2025

日付KHR-SDGSDG-KHR
01 1 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6852 KHR
02 1 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7072 KHR
03 1 2025 1 KHR = 0.1491 SDG 1 SDG = 6.708 KHR
04 1 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
05 1 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
06 1 2025 1 KHR = 0.149 SDG 1 SDG = 6.7112 KHR
07 1 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7186 KHR
08 1 2025 1 KHR = 0.1485 SDG 1 SDG = 6.732 KHR
09 1 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7205 KHR
10 1 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7254 KHR
11 1 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
12 1 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
13 1 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7278 KHR
14 1 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7257 KHR
15 1 2025 1 KHR = 0.149 SDG 1 SDG = 6.7104 KHR
16 1 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7083 KHR
17 1 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7204 KHR
18 1 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
19 1 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
20 1 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7276 KHR
21 1 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7034 KHR
22 1 2025 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
23 1 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7036 KHR
24 1 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
25 1 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
26 1 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
27 1 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6934 KHR
28 1 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6957 KHR
29 1 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6925 KHR
30 1 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
31 1 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

Feb 2025

日付KHR-SDGSDG-KHR
01 2 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
02 2 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7037 KHR
03 2 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6886 KHR
04 2 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6906 KHR
05 2 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
06 2 2025 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
07 2 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6893 KHR
08 2 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
09 2 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
10 2 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
11 2 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6785 KHR
12 2 2025 1 KHR = 0.1499 SDG 1 SDG = 6.671 KHR
13 2 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
14 2 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6644 KHR
15 2 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
16 2 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
17 2 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
18 2 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
19 2 2025 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
20 2 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6729 KHR
21 2 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6782 KHR
22 2 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
23 2 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
24 2 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6582 KHR
25 2 2025 1 KHR = 0.15 SDG 1 SDG = 6.6681 KHR
26 2 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6772 KHR
27 2 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
28 2 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR

Mar 2025

日付KHR-SDGSDG-KHR
01 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6739 KHR
02 3 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6834 KHR
03 3 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6929 KHR
04 3 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6702 KHR
05 3 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6635 KHR
06 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6746 KHR
07 3 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6715 KHR
08 3 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
09 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
10 3 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6803 KHR
11 3 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6725 KHR
12 3 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6731 KHR
13 3 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
14 3 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6792 KHR
15 3 2025 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
16 3 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6789 KHR
17 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
18 3 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6566 KHR
19 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6751 KHR
20 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6736 KHR
21 3 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
22 3 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6479 KHR
23 3 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6786 KHR
24 3 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6796 KHR
25 3 2025 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
26 3 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
27 3 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6607 KHR
28 3 2025 1 KHR = 0.15 SDG 1 SDG = 6.6657 KHR
29 3 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
30 3 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6737 KHR
31 3 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6601 KHR

Apr 2025

日付KHR-SDGSDG-KHR
01 4 2025 1 KHR = 0.151 SDG 1 SDG = 6.6245 KHR
02 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6647 KHR
03 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR
04 4 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
05 4 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
06 4 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
07 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
08 4 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
09 4 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6629 KHR
10 4 2025 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
11 4 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6698 KHR
12 4 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6579 KHR
13 4 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
14 4 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
15 4 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
16 4 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6708 KHR
17 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
18 4 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
19 4 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
20 4 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
21 4 2025 1 KHR = 0.1496 SDG 1 SDG = 6.686 KHR
22 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
23 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6649 KHR
24 4 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
25 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
26 4 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
27 4 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
28 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
29 4 2025 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
30 4 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR

May 2025

日付KHR-SDGSDG-KHR
01 5 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
02 5 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
03 5 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
04 5 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
05 5 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6711 KHR
06 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
07 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.6665 KHR
08 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6615 KHR
09 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6638 KHR
10 5 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
11 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6614 KHR
12 5 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
13 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
14 5 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
15 5 2025 1 KHR = 0.1499 SDG 1 SDG = 6.669 KHR
16 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
17 5 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
18 5 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
19 5 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6762 KHR
20 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6631 KHR
21 5 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6643 KHR
22 5 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6583 KHR
23 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
24 5 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
25 5 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
26 5 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6518 KHR
27 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.6655 KHR
28 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.6684 KHR
29 5 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
30 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR
31 5 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR

Jun 2025

日付KHR-SDGSDG-KHR
01 6 2025 1 KHR = 0.1502 SDG 1 SDG = 6.657 KHR
02 6 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6534 KHR
03 6 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6813 KHR
04 6 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6745 KHR
05 6 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
06 6 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
07 6 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

KHR-SDGおよびSDG-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats