currencystats247.com

CurrencyStats247 > 為替レート > KHR-SCRおよびSCR-KHRの為替レート - 2025年

KHR-SCRおよびSCR-KHRの為替レート - 2025年

KHR-SCRおよびSCR-KHRの為替レート

下から2025年のKHR-SCRおよびSCR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0036 SCR
1 SCR = 278.8228 KHR

Jan 2025

日付KHR-SCRSCR-KHR
01 1 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 1 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 1 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 1 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 1 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 1 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 1 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 1 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 1 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 1 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 1 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 1 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 1 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 1 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 1 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 1 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 1 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 1 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 1 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 1 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 1 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 1 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 1 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 1 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 1 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 1 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 1 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 1 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 1 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 1 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 1 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

日付KHR-SCRSCR-KHR
01 2 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 2 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 2 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 2 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 2 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 2 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 2 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 2 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 2 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 2 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 2 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 2 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 2 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 2 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

日付KHR-SCRSCR-KHR
01 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 3 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 3 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 3 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 3 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 3 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 3 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 3 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 3 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 3 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 3 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 3 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 3 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 3 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 3 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 3 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 3 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 3 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 3 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 3 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 3 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 3 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 3 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 3 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

日付KHR-SCRSCR-KHR
01 4 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 4 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 4 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 4 2025 1 KHR = 0.0036 SCR 1 SCR = 279.3197 KHR
05 4 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
06 4 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
07 4 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9733 KHR
08 4 2025 1 KHR = 0.0036 SCR 1 SCR = 274.816 KHR
09 4 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9199 KHR
10 4 2025 1 KHR = 0.0036 SCR 1 SCR = 275.1841 KHR
11 4 2025 1 KHR = 0.0036 SCR 1 SCR = 277.066 KHR
12 4 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0783 KHR
13 4 2025 1 KHR = 0.0037 SCR 1 SCR = 269.5201 KHR
14 4 2025 1 KHR = 0.0037 SCR 1 SCR = 269.0623 KHR
15 4 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9378 KHR
16 4 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5094 KHR
17 4 2025 1 KHR = 0.0036 SCR 1 SCR = 280.6899 KHR
18 4 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
19 4 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR
20 4 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR
21 4 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
22 4 2025 1 KHR = 0.0036 SCR 1 SCR = 281.3381 KHR
23 4 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1768 KHR
24 4 2025 1 KHR = 0.0036 SCR 1 SCR = 280.7083 KHR
25 4 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9374 KHR
26 4 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8234 KHR
27 4 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8234 KHR
28 4 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6853 KHR
29 4 2025 1 KHR = 0.0036 SCR 1 SCR = 278.139 KHR
30 4 2025 1 KHR = 0.0036 SCR 1 SCR = 281.0608 KHR

May 2025

日付KHR-SCRSCR-KHR
01 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.1379 KHR
02 5 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9293 KHR
03 5 2025 1 KHR = 0.0035 SCR 1 SCR = 282.4651 KHR
04 5 2025 1 KHR = 0.0035 SCR 1 SCR = 282.4651 KHR
05 5 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7591 KHR
06 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6823 KHR
07 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2933 KHR
08 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4414 KHR
09 5 2025 1 KHR = 0.0035 SCR 1 SCR = 282.0738 KHR
10 5 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8419 KHR
11 5 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7977 KHR
12 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2211 KHR
13 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4529 KHR
14 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6808 KHR
15 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.679 KHR
16 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.3463 KHR
17 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4832 KHR
18 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4832 KHR
19 5 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9873 KHR
20 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5726 KHR
21 5 2025 1 KHR = 0.0036 SCR 1 SCR = 276.9134 KHR
22 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.232 KHR
23 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6706 KHR
24 5 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1226 KHR
25 5 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1226 KHR
26 5 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9712 KHR
27 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5359 KHR
28 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6574 KHR
29 5 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7267 KHR
30 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5738 KHR
31 5 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5571 KHR

Jun 2025

日付KHR-SCRSCR-KHR
01 6 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7207 KHR
02 6 2025 1 KHR = 0.0037 SCR 1 SCR = 272.2286 KHR
03 6 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6346 KHR
04 6 2025 1 KHR = 0.0036 SCR 1 SCR = 277.4118 KHR
05 6 2025 1 KHR = 0.0037 SCR 1 SCR = 271.3901 KHR
06 6 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4026 KHR

KHR-SCRおよびSCR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats