currencystats247.com

CurrencyStats247 > 為替レート > KHR-SBDおよびSBD-KHRの為替レート - 2026年

KHR-SBDおよびSBD-KHRの為替レート - 2026年

KHR-SBDおよびSBD-KHRの為替レート

下から2026年のKHR-SBDおよびSBD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.002 SBD
1 SBD = 498.0165 KHR

Jan 2026

日付KHR-SBDSBD-KHR
01 1 2026 1 KHR = 0.002 SBD 1 SBD = 492.7979 KHR
02 1 2026 1 KHR = 0.002 SBD 1 SBD = 492.6672 KHR
03 1 2026 1 KHR = 0.002 SBD 1 SBD = 492.0502 KHR
04 1 2026 1 KHR = 0.002 SBD 1 SBD = 492.0502 KHR
05 1 2026 1 KHR = 0.002 SBD 1 SBD = 493.1134 KHR
06 1 2026 1 KHR = 0.002 SBD 1 SBD = 491.9119 KHR
07 1 2026 1 KHR = 0.002 SBD 1 SBD = 494.1859 KHR
08 1 2026 1 KHR = 0.0021 SBD 1 SBD = 467.5164 KHR
09 1 2026 1 KHR = 0.002 SBD 1 SBD = 494.2583 KHR
10 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.6818 KHR
11 1 2026 1 KHR = 0.002 SBD 1 SBD = 494.3595 KHR
12 1 2026 1 KHR = 0.002 SBD 1 SBD = 493.8722 KHR
13 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.2532 KHR
14 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.0691 KHR
15 1 2026 1 KHR = 0.002 SBD 1 SBD = 494.8934 KHR
16 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.1418 KHR
17 1 2026 1 KHR = 0.002 SBD 1 SBD = 496.1891 KHR
18 1 2026 1 KHR = 0.002 SBD 1 SBD = 496.1891 KHR
19 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.5942 KHR
20 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.5037 KHR
21 1 2026 1 KHR = 0.002 SBD 1 SBD = 494.7078 KHR
22 1 2026 1 KHR = 0.002 SBD 1 SBD = 494.9405 KHR
23 1 2026 1 KHR = 0.002 SBD 1 SBD = 495.37 KHR
24 1 2026 1 KHR = 0.002 SBD 1 SBD = 491.6217 KHR
25 1 2026 1 KHR = 0.002 SBD 1 SBD = 491.6217 KHR
26 1 2026 1 KHR = 0.002 SBD 1 SBD = 496.0366 KHR
27 1 2026 1 KHR = 0.002 SBD 1 SBD = 496.9602 KHR
28 1 2026 1 KHR = 0.002 SBD 1 SBD = 497.4086 KHR
29 1 2026 1 KHR = 0.002 SBD 1 SBD = 497.9326 KHR
30 1 2026 1 KHR = 0.002 SBD 1 SBD = 499.1017 KHR
31 1 2026 1 KHR = 0.002 SBD 1 SBD = 499.5898 KHR

Feb 2026

日付KHR-SBDSBD-KHR
01 2 2026 1 KHR = 0.002 SBD 1 SBD = 503.4163 KHR
02 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.5988 KHR
03 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.4948 KHR
04 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.6419 KHR
05 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.6046 KHR
06 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.8255 KHR
07 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.4872 KHR
08 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.3515 KHR
09 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.1912 KHR
10 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.2447 KHR
11 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.1089 KHR
12 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.0869 KHR
13 2 2026 1 KHR = 0.002 SBD 1 SBD = 500.3832 KHR
14 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.4326 KHR
15 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.4326 KHR
16 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.6677 KHR
17 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.56 KHR
18 2 2026 1 KHR = 0.002 SBD 1 SBD = 498.7264 KHR
19 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.5355 KHR
20 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.5069 KHR
21 2 2026 1 KHR = 0.002 SBD 1 SBD = 498.7307 KHR
22 2 2026 1 KHR = 0.002 SBD 1 SBD = 498.7307 KHR
23 2 2026 1 KHR = 0.002 SBD 1 SBD = 499.2281 KHR
24 2 2026 1 KHR = 0.002 SBD 1 SBD = 498.8555 KHR
25 2 2026 1 KHR = 0.002 SBD 1 SBD = 498.2702 KHR
26 2 2026 1 KHR = 0.002 SBD 1 SBD = 497.6617 KHR
27 2 2026 1 KHR = 0.002 SBD 1 SBD = 497.8936 KHR
28 2 2026 1 KHR = 0.002 SBD 1 SBD = 497.5285 KHR

Mar 2026

日付KHR-SBDSBD-KHR
01 3 2026 1 KHR = 0.002 SBD 1 SBD = 497.5285 KHR
02 3 2026 1 KHR = 0.002 SBD 1 SBD = 499.1942 KHR
03 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.2071 KHR
04 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.3533 KHR
05 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.3855 KHR
06 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.4355 KHR
07 3 2026 1 KHR = 0.002 SBD 1 SBD = 496.1441 KHR
08 3 2026 1 KHR = 0.002 SBD 1 SBD = 496.1441 KHR
09 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.8735 KHR
10 3 2026 1 KHR = 0.002 SBD 1 SBD = 499.2634 KHR
11 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.4262 KHR
12 3 2026 1 KHR = 0.002 SBD 1 SBD = 499.382 KHR
13 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.2415 KHR
14 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.0012 KHR
15 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.0012 KHR
16 3 2026 1 KHR = 0.002 SBD 1 SBD = 497.896 KHR
17 3 2026 1 KHR = 0.002 SBD 1 SBD = 497.9846 KHR
18 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.4748 KHR
19 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.5035 KHR
20 3 2026 1 KHR = 0.002 SBD 1 SBD = 496.3593 KHR
21 3 2026 1 KHR = 0.002 SBD 1 SBD = 495.4419 KHR
22 3 2026 1 KHR = 0.002 SBD 1 SBD = 495.4419 KHR
23 3 2026 1 KHR = 0.002 SBD 1 SBD = 496.9143 KHR
24 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.5421 KHR
25 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.962 KHR
26 3 2026 1 KHR = 0.002 SBD 1 SBD = 497.6193 KHR
27 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.0776 KHR
28 3 2026 1 KHR = 0.002 SBD 1 SBD = 498.8786 KHR
29 3 2026 1 KHR = 0.002 SBD 1 SBD = 496.3956 KHR
30 3 2026 1 KHR = 0.002 SBD 1 SBD = 497.9253 KHR
31 3 2026 1 KHR = 0.002 SBD 1 SBD = 497.2931 KHR

Apr 2026

日付KHR-SBDSBD-KHR
01 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.4143 KHR
02 4 2026 1 KHR = 0.002 SBD 1 SBD = 499.3535 KHR
03 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.3615 KHR
04 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.3615 KHR
05 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.3615 KHR
06 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.3615 KHR
07 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.1675 KHR
08 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.4853 KHR
09 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.5119 KHR
10 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.1515 KHR
11 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.0534 KHR
12 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.0534 KHR
13 4 2026 1 KHR = 0.002 SBD 1 SBD = 496.7632 KHR
14 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.3444 KHR
15 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.6215 KHR
16 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.8822 KHR
17 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.6957 KHR
18 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.6486 KHR
19 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.6486 KHR
20 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.2829 KHR
21 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.3212 KHR
22 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.19 KHR
23 4 2026 1 KHR = 0.002 SBD 1 SBD = 499.058 KHR
24 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.6867 KHR
25 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.1843 KHR
26 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.1843 KHR
27 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.65 KHR
28 4 2026 1 KHR = 0.002 SBD 1 SBD = 497.7956 KHR
29 4 2026 1 KHR = 0.002 SBD 1 SBD = 499.2081 KHR
30 4 2026 1 KHR = 0.002 SBD 1 SBD = 498.8523 KHR

May 2026

日付KHR-SBDSBD-KHR
01 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.5361 KHR
02 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.9367 KHR
03 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.9367 KHR
04 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.927 KHR
05 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.9836 KHR
06 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.1286 KHR
07 5 2026 1 KHR = 0.002 SBD 1 SBD = 500.3425 KHR
08 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.4968 KHR
09 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.9787 KHR
10 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.9787 KHR
11 5 2026 1 KHR = 0.002 SBD 1 SBD = 500.1485 KHR
12 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.4192 KHR
13 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.6673 KHR
14 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.6298 KHR
15 5 2026 1 KHR = 0.002 SBD 1 SBD = 500.7376 KHR
16 5 2026 1 KHR = 0.002 SBD 1 SBD = 501.4926 KHR
17 5 2026 1 KHR = 0.002 SBD 1 SBD = 501.4926 KHR
18 5 2026 1 KHR = 0.002 SBD 1 SBD = 501.7174 KHR
19 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.5135 KHR
20 5 2026 1 KHR = 0.002 SBD 1 SBD = 501.2038 KHR
21 5 2026 1 KHR = 0.002 SBD 1 SBD = 500.5755 KHR
22 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.2876 KHR
23 5 2026 1 KHR = 0.002 SBD 1 SBD = 497.6416 KHR
24 5 2026 1 KHR = 0.002 SBD 1 SBD = 497.6416 KHR
25 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.6481 KHR
26 5 2026 1 KHR = 0.002 SBD 1 SBD = 498.9962 KHR
27 5 2026 1 KHR = 0.002 SBD 1 SBD = 500.831 KHR
28 5 2026 1 KHR = 0.002 SBD 1 SBD = 502.9278 KHR
29 5 2026 1 KHR = 0.002 SBD 1 SBD = 500.0296 KHR
30 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.2245 KHR
31 5 2026 1 KHR = 0.002 SBD 1 SBD = 499.2245 KHR

Jun 2026

日付KHR-SBDSBD-KHR
01 6 2026 1 KHR = 0.002 SBD 1 SBD = 499.6771 KHR
02 6 2026 1 KHR = 0.002 SBD 1 SBD = 500.8339 KHR
03 6 2026 1 KHR = 0.002 SBD 1 SBD = 499.2128 KHR

Jul 2026

日付KHR-SBDSBD-KHR
01 7 2026 1 KHR = 0.002 SBD 1 SBD = 499.1409 KHR
02 7 2026 1 KHR = 0.002 SBD 1 SBD = 498.7068 KHR
03 7 2026 1 KHR = 0.002 SBD 1 SBD = 496.5887 KHR
04 7 2026 1 KHR = 0.002 SBD 1 SBD = 497.0835 KHR
05 7 2026 1 KHR = 0.002 SBD 1 SBD = 497.0835 KHR
06 7 2026 1 KHR = 0.002 SBD 1 SBD = 498.0177 KHR
07 7 2026 1 KHR = 0.002 SBD 1 SBD = 496.0187 KHR
08 7 2026 1 KHR = 0.002 SBD 1 SBD = 497.3778 KHR
09 7 2026 1 KHR = 0.002 SBD 1 SBD = 499.7163 KHR
10 7 2026 1 KHR = 0.002 SBD 1 SBD = 499.953 KHR
11 7 2026 1 KHR = 0.002 SBD 1 SBD = 497.9142 KHR
12 7 2026 1 KHR = 0.002 SBD 1 SBD = 501.3767 KHR
13 7 2026 1 KHR = 0.002 SBD 1 SBD = 502.8707 KHR
14 7 2026 1 KHR = 0.002 SBD 1 SBD = 503.5192 KHR
15 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.9699 KHR
16 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.2947 KHR
17 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.7669 KHR
18 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.3226 KHR
19 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.3226 KHR
20 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.5305 KHR
21 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.5633 KHR
22 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.2631 KHR
23 7 2026 1 KHR = 0.002 SBD 1 SBD = 499.6109 KHR
24 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.2264 KHR
25 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.5495 KHR
26 7 2026 1 KHR = 0.002 SBD 1 SBD = 500.5495 KHR

KHR-SBDおよびSBD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats