currencystats247.com

CurrencyStats247 > 為替レート > KHR-SARおよびSAR-KHRの為替レート - 2025年

KHR-SARおよびSAR-KHRの為替レート - 2025年

KHR-SARおよびSAR-KHRの為替レート

下から2025年のKHR-SARおよびSAR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0009 SAR
1 SAR = 1069.5371 KHR

Jan 2025

日付KHR-SARSAR-KHR
01 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.3811 KHR
02 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.2235 KHR
03 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.4159 KHR
04 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.3536 KHR
05 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.3536 KHR
06 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1075.1309 KHR
07 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1075.6995 KHR
08 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1077.8036 KHR
09 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1075.9894 KHR
10 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.7725 KHR
11 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1081.5819 KHR
12 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1081.5819 KHR
13 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1077.1084 KHR
14 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.8669 KHR
15 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.6013 KHR
16 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.4799 KHR
17 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.4872 KHR
18 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.0932 KHR
19 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.1602 KHR
20 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1077.9485 KHR
21 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1073.8827 KHR
22 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.1465 KHR
23 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.0099 KHR
24 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1073.2368 KHR
25 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.928 KHR
26 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.9555 KHR
27 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.4012 KHR
28 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.92 KHR
29 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.4037 KHR
30 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.2011 KHR
31 1 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.3825 KHR

Feb 2025

日付KHR-SARSAR-KHR
01 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.4063 KHR
02 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.1127 KHR
03 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.7929 KHR
04 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.1399 KHR
05 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.1964 KHR
06 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.1619 KHR
07 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.9283 KHR
08 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.0242 KHR
09 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.0242 KHR
10 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.1525 KHR
11 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.2722 KHR
12 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.9972 KHR
13 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.3374 KHR
14 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.895 KHR
15 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.3826 KHR
16 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.3826 KHR
17 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.817 KHR
18 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.7975 KHR
19 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.5502 KHR
20 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.0476 KHR
21 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.236 KHR
22 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.134 KHR
23 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.134 KHR
24 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.0708 KHR
25 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.6955 KHR
26 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.3673 KHR
27 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.8954 KHR
28 2 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5356 KHR

Mar 2025

日付KHR-SARSAR-KHR
01 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.4343 KHR
02 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.4529 KHR
03 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.0086 KHR
04 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.8901 KHR
05 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.6836 KHR
06 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.3492 KHR
07 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.7347 KHR
08 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.0498 KHR
09 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.487 KHR
10 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9793 KHR
11 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5235 KHR
12 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.2919 KHR
13 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.5042 KHR
14 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.4395 KHR
15 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.4886 KHR
16 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.8369 KHR
17 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5074 KHR
18 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.6467 KHR
19 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.6504 KHR
20 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.1127 KHR
21 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.7645 KHR
22 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.0913 KHR
23 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.6994 KHR
24 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9374 KHR
25 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.5458 KHR
26 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.5794 KHR
27 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.3054 KHR
28 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.0724 KHR
29 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.571 KHR
30 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.8866 KHR
31 3 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.1709 KHR

Apr 2025

日付KHR-SARSAR-KHR
01 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1060.7539 KHR
02 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.946 KHR
03 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.655 KHR
04 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.2791 KHR
05 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1073.8092 KHR
06 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1073.4953 KHR
07 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.3865 KHR
08 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.2333 KHR
09 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.4304 KHR
10 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.7981 KHR
11 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.6149 KHR
12 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.2881 KHR
13 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.6025 KHR
14 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.5846 KHR
15 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.3178 KHR
16 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.3155 KHR
17 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9197 KHR
18 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.0283 KHR
19 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.0284 KHR
20 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.0284 KHR
21 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.0283 KHR
22 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.3504 KHR
23 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.0189 KHR
24 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.3046 KHR
25 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.1346 KHR
26 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.6658 KHR
27 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.6657 KHR
28 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.3851 KHR
29 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9214 KHR
30 4 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9171 KHR

May 2025

日付KHR-SARSAR-KHR
01 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.486 KHR
02 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.6754 KHR
03 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.9363 KHR
04 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.9363 KHR
05 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.1377 KHR
06 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.5517 KHR
07 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.1951 KHR
08 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.4921 KHR
09 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.853 KHR
10 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.4289 KHR
11 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.4659 KHR
12 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.88 KHR
13 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.4441 KHR
14 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.3432 KHR
15 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.6446 KHR
16 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.4524 KHR
17 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.5647 KHR
18 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.5647 KHR
19 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.8985 KHR
20 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.8356 KHR
21 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9377 KHR
22 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.9715 KHR
23 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.5533 KHR
24 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.4393 KHR
25 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.4393 KHR
26 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.92 KHR
27 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.1179 KHR
28 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.4719 KHR
29 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.7754 KHR
30 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.0237 KHR
31 5 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9148 KHR

Jun 2025

日付KHR-SARSAR-KHR
01 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.5854 KHR
02 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.0048 KHR
03 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.7202 KHR
04 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.6306 KHR
05 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5221 KHR
06 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.6151 KHR
07 6 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.7697 KHR

KHR-SARおよびSAR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats