currencystats247.com

CurrencyStats247 > 為替レート > KHR-RUBおよびRUB-KHRの為替レート - 2025年

KHR-RUBおよびRUB-KHRの為替レート - 2025年

KHR-RUBおよびRUB-KHRの為替レート

下から2025年のKHR-RUBおよびRUB-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0221 RUB
1 RUB = 45.2358 KHR

Jan 2025

日付KHR-RUBRUB-KHR
01 1 2025 1 KHR = 0.0275 RUB 1 RUB = 36.3915 KHR
02 1 2025 1 KHR = 0.0279 RUB 1 RUB = 35.8617 KHR
03 1 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4319 KHR
04 1 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
05 1 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
06 1 2025 1 KHR = 0.0268 RUB 1 RUB = 37.2901 KHR
07 1 2025 1 KHR = 0.0265 RUB 1 RUB = 37.7397 KHR
08 1 2025 1 KHR = 0.026 RUB 1 RUB = 38.4961 KHR
09 1 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4051 KHR
10 1 2025 1 KHR = 0.0252 RUB 1 RUB = 39.7255 KHR
11 1 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
12 1 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
13 1 2025 1 KHR = 0.0254 RUB 1 RUB = 39.297 KHR
14 1 2025 1 KHR = 0.0255 RUB 1 RUB = 39.1498 KHR
15 1 2025 1 KHR = 0.0255 RUB 1 RUB = 39.2914 KHR
16 1 2025 1 KHR = 0.0254 RUB 1 RUB = 39.3421 KHR
17 1 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4715 KHR
18 1 2025 1 KHR = 0.0253 RUB 1 RUB = 39.529 KHR
19 1 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4034 KHR
20 1 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4633 KHR
21 1 2025 1 KHR = 0.0247 RUB 1 RUB = 40.4592 KHR
22 1 2025 1 KHR = 0.0246 RUB 1 RUB = 40.584 KHR
23 1 2025 1 KHR = 0.0246 RUB 1 RUB = 40.6424 KHR
24 1 2025 1 KHR = 0.0244 RUB 1 RUB = 41.0385 KHR
25 1 2025 1 KHR = 0.0243 RUB 1 RUB = 41.1103 KHR
26 1 2025 1 KHR = 0.0243 RUB 1 RUB = 41.0706 KHR
27 1 2025 1 KHR = 0.0241 RUB 1 RUB = 41.524 KHR
28 1 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8358 KHR
29 1 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8175 KHR
30 1 2025 1 KHR = 0.0244 RUB 1 RUB = 40.9709 KHR
31 1 2025 1 KHR = 0.0245 RUB 1 RUB = 40.7946 KHR

Feb 2025

日付KHR-RUBRUB-KHR
01 2 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8065 KHR
02 2 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8513 KHR
03 2 2025 1 KHR = 0.0248 RUB 1 RUB = 40.249 KHR
04 2 2025 1 KHR = 0.0248 RUB 1 RUB = 40.3625 KHR
05 2 2025 1 KHR = 0.0242 RUB 1 RUB = 41.27 KHR
06 2 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
07 2 2025 1 KHR = 0.0241 RUB 1 RUB = 41.4886 KHR
08 2 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
09 2 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
10 2 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3218 KHR
11 2 2025 1 KHR = 0.0239 RUB 1 RUB = 41.8548 KHR
12 2 2025 1 KHR = 0.0235 RUB 1 RUB = 42.6269 KHR
13 2 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8289 KHR
14 2 2025 1 KHR = 0.0229 RUB 1 RUB = 43.6586 KHR
15 2 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8364 KHR
16 2 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8848 KHR
17 2 2025 1 KHR = 0.0229 RUB 1 RUB = 43.5749 KHR
18 2 2025 1 KHR = 0.0228 RUB 1 RUB = 43.9525 KHR
19 2 2025 1 KHR = 0.0224 RUB 1 RUB = 44.6669 KHR
20 2 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0703 KHR
21 2 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1212 KHR
22 2 2025 1 KHR = 0.022 RUB 1 RUB = 45.3731 KHR
23 2 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1128 KHR
24 2 2025 1 KHR = 0.022 RUB 1 RUB = 45.4592 KHR
25 2 2025 1 KHR = 0.0216 RUB 1 RUB = 46.291 KHR
26 2 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3305 KHR
27 2 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0103 KHR
28 2 2025 1 KHR = 0.0219 RUB 1 RUB = 45.7608 KHR

Mar 2025

日付KHR-RUBRUB-KHR
01 3 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8958 KHR
02 3 2025 1 KHR = 0.0223 RUB 1 RUB = 44.7718 KHR
03 3 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8136 KHR
04 3 2025 1 KHR = 0.0222 RUB 1 RUB = 45.053 KHR
05 3 2025 1 KHR = 0.0224 RUB 1 RUB = 44.7094 KHR
06 3 2025 1 KHR = 0.0222 RUB 1 RUB = 44.9968 KHR
07 3 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0621 KHR
08 3 2025 1 KHR = 0.022 RUB 1 RUB = 45.4587 KHR
09 3 2025 1 KHR = 0.0222 RUB 1 RUB = 45.057 KHR
10 3 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8027 KHR
11 3 2025 1 KHR = 0.0219 RUB 1 RUB = 45.738 KHR
12 3 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0465 KHR
13 3 2025 1 KHR = 0.0216 RUB 1 RUB = 46.2287 KHR
14 3 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4558 KHR
15 3 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9462 KHR
16 3 2025 1 KHR = 0.0214 RUB 1 RUB = 46.7932 KHR
17 3 2025 1 KHR = 0.0209 RUB 1 RUB = 47.7436 KHR
18 3 2025 1 KHR = 0.021 RUB 1 RUB = 47.6807 KHR
19 3 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4959 KHR
20 3 2025 1 KHR = 0.021 RUB 1 RUB = 47.5227 KHR
21 3 2025 1 KHR = 0.0212 RUB 1 RUB = 47.2022 KHR
22 3 2025 1 KHR = 0.021 RUB 1 RUB = 47.5638 KHR
23 3 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3376 KHR
24 3 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3425 KHR
25 3 2025 1 KHR = 0.0209 RUB 1 RUB = 47.8206 KHR
26 3 2025 1 KHR = 0.021 RUB 1 RUB = 47.6654 KHR
27 3 2025 1 KHR = 0.021 RUB 1 RUB = 47.5761 KHR
28 3 2025 1 KHR = 0.021 RUB 1 RUB = 47.6394 KHR
29 3 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1235 KHR
30 3 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1044 KHR
31 3 2025 1 KHR = 0.0213 RUB 1 RUB = 47.0536 KHR

Apr 2025

日付KHR-RUBRUB-KHR
01 4 2025 1 KHR = 0.0213 RUB 1 RUB = 46.8892 KHR
02 4 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4934 KHR
03 4 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4793 KHR
04 4 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9128 KHR
05 4 2025 1 KHR = 0.021 RUB 1 RUB = 47.7037 KHR
06 4 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4839 KHR
07 4 2025 1 KHR = 0.0215 RUB 1 RUB = 46.6121 KHR
08 4 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4896 KHR
09 4 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3122 KHR
10 4 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3144 KHR
11 4 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4369 KHR
12 4 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0653 KHR
13 4 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9319 KHR
14 4 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0479 KHR
15 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8274 KHR
16 4 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5393 KHR
17 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.7457 KHR
18 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
19 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
20 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
21 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
22 4 2025 1 KHR = 0.0203 RUB 1 RUB = 49.3041 KHR
23 4 2025 1 KHR = 0.0207 RUB 1 RUB = 48.3443 KHR
24 4 2025 1 KHR = 0.0207 RUB 1 RUB = 48.1943 KHR
25 4 2025 1 KHR = 0.0206 RUB 1 RUB = 48.525 KHR
26 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
27 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
28 4 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6821 KHR
29 4 2025 1 KHR = 0.0204 RUB 1 RUB = 48.9555 KHR
30 4 2025 1 KHR = 0.0203 RUB 1 RUB = 49.252 KHR

May 2025

日付KHR-RUBRUB-KHR
01 5 2025 1 KHR = 0.0204 RUB 1 RUB = 49.1092 KHR
02 5 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4322 KHR
03 5 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5628 KHR
04 5 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4267 KHR
05 5 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7627 KHR
06 5 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4331 KHR
07 5 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4083 KHR
08 5 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5571 KHR
09 5 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9236 KHR
10 5 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6931 KHR
11 5 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5133 KHR
12 5 2025 1 KHR = 0.0203 RUB 1 RUB = 49.2914 KHR
13 5 2025 1 KHR = 0.0201 RUB 1 RUB = 49.6917 KHR
14 5 2025 1 KHR = 0.0201 RUB 1 RUB = 49.8728 KHR
15 5 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7927 KHR
16 5 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5207 KHR
17 5 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
18 5 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
19 5 2025 1 KHR = 0.02 RUB 1 RUB = 50.0224 KHR
20 5 2025 1 KHR = 0.0201 RUB 1 RUB = 49.671 KHR
21 5 2025 1 KHR = 0.02 RUB 1 RUB = 50.0223 KHR
22 5 2025 1 KHR = 0.0199 RUB 1 RUB = 50.2459 KHR
23 5 2025 1 KHR = 0.0199 RUB 1 RUB = 50.278 KHR
24 5 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
25 5 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
26 5 2025 1 KHR = 0.02 RUB 1 RUB = 50.0878 KHR
27 5 2025 1 KHR = 0.02 RUB 1 RUB = 50.0192 KHR
28 5 2025 1 KHR = 0.0199 RUB 1 RUB = 50.305 KHR
29 5 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0313 KHR
30 5 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9907 KHR
31 5 2025 1 KHR = 0.0193 RUB 1 RUB = 51.8646 KHR

Jun 2025

日付KHR-RUBRUB-KHR
01 6 2025 1 KHR = 0.0193 RUB 1 RUB = 51.7944 KHR
02 6 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4814 KHR
03 6 2025 1 KHR = 0.0197 RUB 1 RUB = 50.8173 KHR
04 6 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9128 KHR
05 6 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5825 KHR
06 6 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5583 KHR
07 6 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR

KHR-RUBおよびRUB-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats