currencystats247.com

CurrencyStats247 > 為替レート > KHR-RSDおよびRSD-KHRの為替レート - 2026年

KHR-RSDおよびRSD-KHRの為替レート - 2026年

KHR-RSDおよびRSD-KHRの為替レート

下から2026年のKHR-RSDおよびRSD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.025 RSD
1 RSD = 39.9897 KHR

Jan 2026

日付KHR-RSDRSD-KHR
01 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1142 KHR
02 1 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
03 1 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
04 1 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
05 1 2026 1 KHR = 0.025 RSD 1 RSD = 40.0029 KHR
06 1 2026 1 KHR = 0.025 RSD 1 RSD = 40.0414 KHR
07 1 2026 1 KHR = 0.025 RSD 1 RSD = 40.0143 KHR
08 1 2026 1 KHR = 0.025 RSD 1 RSD = 39.991 KHR
09 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8652 KHR
10 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.9188 KHR
11 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8653 KHR
12 1 2026 1 KHR = 0.025 RSD 1 RSD = 39.983 KHR
13 1 2026 1 KHR = 0.025 RSD 1 RSD = 39.9571 KHR
14 1 2026 1 KHR = 0.025 RSD 1 RSD = 39.9938 KHR
15 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8359 KHR
16 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8457 KHR
17 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
18 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
19 1 2026 1 KHR = 0.0251 RSD 1 RSD = 39.888 KHR
20 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2275 KHR
21 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1863 KHR
22 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1262 KHR
23 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2354 KHR
24 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
25 1 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
26 1 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6587 KHR
27 1 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7517 KHR
28 1 2026 1 KHR = 0.0244 RSD 1 RSD = 41.0091 KHR
29 1 2026 1 KHR = 0.0244 RSD 1 RSD = 40.939 KHR
30 1 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8385 KHR
31 1 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7152 KHR

Feb 2026

日付KHR-RSDRSD-KHR
01 2 2026 1 KHR = 0.0244 RSD 1 RSD = 40.9284 KHR
02 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7023 KHR
03 2 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4887 KHR
04 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6242 KHR
05 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5761 KHR
06 2 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5405 KHR
07 2 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5111 KHR
08 2 2026 1 KHR = 0.0247 RSD 1 RSD = 40.535 KHR
09 2 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7821 KHR
10 2 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8302 KHR
11 2 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8614 KHR
12 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7131 KHR
13 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6578 KHR
14 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
15 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
16 2 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5691 KHR
17 2 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4844 KHR
18 2 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5098 KHR
19 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.301 KHR
20 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2988 KHR
21 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
22 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
23 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2843 KHR
24 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2433 KHR
25 2 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2251 KHR
26 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3052 KHR
27 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2934 KHR
28 2 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR

Mar 2026

日付KHR-RSDRSD-KHR
01 3 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR
02 3 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1046 KHR
03 3 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6681 KHR
04 3 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7675 KHR
05 3 2026 1 KHR = 0.0252 RSD 1 RSD = 39.7109 KHR
06 3 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5451 KHR
07 3 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
08 3 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
09 3 2026 1 KHR = 0.0253 RSD 1 RSD = 39.525 KHR
10 3 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8076 KHR
11 3 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6299 KHR
12 3 2026 1 KHR = 0.0253 RSD 1 RSD = 39.486 KHR
13 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1635 KHR
14 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
15 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
16 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2024 KHR
17 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3221 KHR
18 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3807 KHR
19 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
20 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3304 KHR
21 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
22 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
23 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4065 KHR
24 3 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5905 KHR
25 3 2026 1 KHR = 0.0252 RSD 1 RSD = 39.622 KHR
26 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.2992 KHR
27 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2777 KHR
28 3 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4036 KHR
29 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2589 KHR
30 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1932 KHR
31 3 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1508 KHR

Apr 2026

日付KHR-RSDRSD-KHR
01 4 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5521 KHR
02 4 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2273 KHR
03 4 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2065 KHR
04 4 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
05 4 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
06 4 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1887 KHR
07 4 2026 1 KHR = 0.0253 RSD 1 RSD = 39.4822 KHR
08 4 2026 1 KHR = 0.025 RSD 1 RSD = 39.9283 KHR
09 4 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7757 KHR
10 4 2026 1 KHR = 0.025 RSD 1 RSD = 39.9318 KHR
11 4 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
12 4 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
13 4 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8732 KHR
14 4 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3132 KHR
15 4 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1829 KHR
16 4 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2285 KHR
17 4 2026 1 KHR = 0.0249 RSD 1 RSD = 40.188 KHR
18 4 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
19 4 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
20 4 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1616 KHR
21 4 2026 1 KHR = 0.025 RSD 1 RSD = 40.0696 KHR
22 4 2026 1 KHR = 0.025 RSD 1 RSD = 40.0535 KHR
23 4 2026 1 KHR = 0.025 RSD 1 RSD = 40.0728 KHR
24 4 2026 1 KHR = 0.025 RSD 1 RSD = 39.968 KHR

KHR-RSDおよびRSD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats