currencystats247.com

CurrencyStats247 > 為替レート > KHR-RSDおよびRSD-KHRの為替レート - 2025年

KHR-RSDおよびRSD-KHRの為替レート - 2025年

KHR-RSDおよびRSD-KHRの為替レート

下から2025年のKHR-RSDおよびRSD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.027 RSD
1 RSD = 37.0565 KHR

Jan 2025

日付KHR-RSDRSD-KHR
01 1 2025 1 KHR = 0.028 RSD 1 RSD = 35.7678 KHR
02 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6004 KHR
03 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.52 KHR
04 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4958 KHR
05 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4958 KHR
06 1 2025 1 KHR = 0.0278 RSD 1 RSD = 35.927 KHR
07 1 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8404 KHR
08 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5715 KHR
09 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5319 KHR
10 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.582 KHR
11 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5639 KHR
12 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5639 KHR
13 1 2025 1 KHR = 0.0284 RSD 1 RSD = 35.2072 KHR
14 1 2025 1 KHR = 0.0283 RSD 1 RSD = 35.3804 KHR
15 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4858 KHR
16 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4111 KHR
17 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.5131 KHR
18 1 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4099 KHR
19 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5334 KHR
20 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5932 KHR
21 1 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6189 KHR
22 1 2025 1 KHR = 0.028 RSD 1 RSD = 35.7143 KHR
23 1 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8056 KHR
24 1 2025 1 KHR = 0.0278 RSD 1 RSD = 36.0103 KHR
25 1 2025 1 KHR = 0.0278 RSD 1 RSD = 36.0314 KHR
26 1 2025 1 KHR = 0.0278 RSD 1 RSD = 36.0314 KHR
27 1 2025 1 KHR = 0.0277 RSD 1 RSD = 36.1096 KHR
28 1 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8106 KHR
29 1 2025 1 KHR = 0.028 RSD 1 RSD = 35.7237 KHR
30 1 2025 1 KHR = 0.028 RSD 1 RSD = 35.6794 KHR
31 1 2025 1 KHR = 0.028 RSD 1 RSD = 35.6539 KHR

Feb 2025

日付KHR-RSDRSD-KHR
01 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5854 KHR
02 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6442 KHR
03 2 2025 1 KHR = 0.0284 RSD 1 RSD = 35.2442 KHR
04 2 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4585 KHR
05 2 2025 1 KHR = 0.028 RSD 1 RSD = 35.7745 KHR
06 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5388 KHR
07 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6225 KHR
08 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6313 KHR
09 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6313 KHR
10 2 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4307 KHR
11 2 2025 1 KHR = 0.0282 RSD 1 RSD = 35.405 KHR
12 2 2025 1 KHR = 0.0282 RSD 1 RSD = 35.5182 KHR
13 2 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4755 KHR
14 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8244 KHR
15 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.7808 KHR
16 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.7808 KHR
17 2 2025 1 KHR = 0.028 RSD 1 RSD = 35.7558 KHR
18 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.846 KHR
19 2 2025 1 KHR = 0.028 RSD 1 RSD = 35.7311 KHR
20 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5992 KHR
21 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8572 KHR
22 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8362 KHR
23 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8362 KHR
24 2 2025 1 KHR = 0.028 RSD 1 RSD = 35.7338 KHR
25 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.88 KHR
26 2 2025 1 KHR = 0.0278 RSD 1 RSD = 35.9135 KHR
27 2 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8507 KHR
28 2 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6444 KHR

Mar 2025

日付KHR-RSDRSD-KHR
01 3 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5299 KHR
02 3 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4722 KHR
03 3 2025 1 KHR = 0.0282 RSD 1 RSD = 35.5133 KHR
04 3 2025 1 KHR = 0.0277 RSD 1 RSD = 36.0996 KHR
05 3 2025 1 KHR = 0.0274 RSD 1 RSD = 36.5582 KHR
06 3 2025 1 KHR = 0.027 RSD 1 RSD = 36.9724 KHR
07 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1322 KHR
08 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1342 KHR
09 3 2025 1 KHR = 0.027 RSD 1 RSD = 37.1053 KHR
10 3 2025 1 KHR = 0.027 RSD 1 RSD = 37.013 KHR
11 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1144 KHR
12 3 2025 1 KHR = 0.0268 RSD 1 RSD = 37.3269 KHR
13 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.166 KHR
14 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.2139 KHR
15 3 2025 1 KHR = 0.0268 RSD 1 RSD = 37.2494 KHR
16 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1415 KHR
17 3 2025 1 KHR = 0.0268 RSD 1 RSD = 37.2875 KHR
18 3 2025 1 KHR = 0.0268 RSD 1 RSD = 37.2783 KHR
19 3 2025 1 KHR = 0.0267 RSD 1 RSD = 37.3938 KHR
20 3 2025 1 KHR = 0.0269 RSD 1 RSD = 37.204 KHR
21 3 2025 1 KHR = 0.027 RSD 1 RSD = 37.0999 KHR
22 3 2025 1 KHR = 0.027 RSD 1 RSD = 37.0787 KHR
23 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9205 KHR
24 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9204 KHR
25 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9085 KHR
26 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.858 KHR
27 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.8346 KHR
28 3 2025 1 KHR = 0.0272 RSD 1 RSD = 36.7761 KHR
29 3 2025 1 KHR = 0.027 RSD 1 RSD = 37.0208 KHR
30 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9497 KHR
31 3 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9324 KHR

Apr 2025

日付KHR-RSDRSD-KHR
01 4 2025 1 KHR = 0.0272 RSD 1 RSD = 36.7265 KHR
02 4 2025 1 KHR = 0.0271 RSD 1 RSD = 36.8656 KHR
03 4 2025 1 KHR = 0.027 RSD 1 RSD = 37.0971 KHR
04 4 2025 1 KHR = 0.0265 RSD 1 RSD = 37.7234 KHR
05 4 2025 1 KHR = 0.0265 RSD 1 RSD = 37.6953 KHR
06 4 2025 1 KHR = 0.0265 RSD 1 RSD = 37.6953 KHR
07 4 2025 1 KHR = 0.0267 RSD 1 RSD = 37.4764 KHR
08 4 2025 1 KHR = 0.0268 RSD 1 RSD = 37.3296 KHR
09 4 2025 1 KHR = 0.0265 RSD 1 RSD = 37.714 KHR
10 4 2025 1 KHR = 0.0266 RSD 1 RSD = 37.6328 KHR
11 4 2025 1 KHR = 0.0261 RSD 1 RSD = 38.2609 KHR
12 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7477 KHR
13 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7462 KHR
14 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7446 KHR
15 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7548 KHR
16 4 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5805 KHR
17 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8133 KHR
18 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
19 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
20 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
21 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
22 4 2025 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
23 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9254 KHR
24 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.8586 KHR
25 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7722 KHR
26 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8252 KHR
27 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8252 KHR
28 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7672 KHR
29 4 2025 1 KHR = 0.0257 RSD 1 RSD = 38.8654 KHR
30 4 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8055 KHR

May 2025

日付KHR-RSDRSD-KHR
01 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8097 KHR
02 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7375 KHR
03 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7372 KHR
04 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7372 KHR
05 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.814 KHR
06 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.6937 KHR
07 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8162 KHR
08 5 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5591 KHR
09 5 2025 1 KHR = 0.026 RSD 1 RSD = 38.4094 KHR
10 5 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5378 KHR
11 5 2025 1 KHR = 0.026 RSD 1 RSD = 38.3955 KHR
12 5 2025 1 KHR = 0.0264 RSD 1 RSD = 37.8283 KHR
13 5 2025 1 KHR = 0.0264 RSD 1 RSD = 37.9104 KHR
14 5 2025 1 KHR = 0.0261 RSD 1 RSD = 38.35 KHR
15 5 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2281 KHR
16 5 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2325 KHR
17 5 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2325 KHR
18 5 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2325 KHR
19 5 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5628 KHR
20 5 2025 1 KHR = 0.026 RSD 1 RSD = 38.3954 KHR
21 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7056 KHR
22 5 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5608 KHR
23 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7562 KHR
24 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7562 KHR
25 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7562 KHR
26 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.78 KHR
27 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7393 KHR
28 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.6895 KHR
29 5 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5406 KHR
30 5 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7215 KHR
31 5 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5845 KHR

Jun 2025

日付KHR-RSDRSD-KHR
01 6 2025 1 KHR = 0.026 RSD 1 RSD = 38.5323 KHR
02 6 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9176 KHR
03 6 2025 1 KHR = 0.0256 RSD 1 RSD = 38.9891 KHR
04 6 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9469 KHR
05 6 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1122 KHR
06 6 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1177 KHR

KHR-RSDおよびRSD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats