currencystats247.com

CurrencyStats247 > 為替レート > KHR-RONおよびRON-KHRの為替レート - 2026年

KHR-RONおよびRON-KHRの為替レート - 2026年

KHR-RONおよびRON-KHRの為替レート

下から2026年のKHR-RONおよびRON-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0011 RON
1 RON = 910.1399 KHR

Jan 2026

日付KHR-RONRON-KHR
01 1 2026 1 KHR = 0.0011 RON 1 RON = 923.7498 KHR
02 1 2026 1 KHR = 0.0011 RON 1 RON = 923.3981 KHR
03 1 2026 1 KHR = 0.0011 RON 1 RON = 922.801 KHR
04 1 2026 1 KHR = 0.0011 RON 1 RON = 922.801 KHR
05 1 2026 1 KHR = 0.0011 RON 1 RON = 921.9075 KHR
06 1 2026 1 KHR = 0.0011 RON 1 RON = 923.155 KHR
07 1 2026 1 KHR = 0.0011 RON 1 RON = 922.4114 KHR
08 1 2026 1 KHR = 0.0011 RON 1 RON = 921.8003 KHR
09 1 2026 1 KHR = 0.0011 RON 1 RON = 918.7722 KHR
10 1 2026 1 KHR = 0.0011 RON 1 RON = 921.3738 KHR
11 1 2026 1 KHR = 0.0011 RON 1 RON = 918.9159 KHR
12 1 2026 1 KHR = 0.0011 RON 1 RON = 921.7749 KHR
13 1 2026 1 KHR = 0.0011 RON 1 RON = 921.368 KHR
14 1 2026 1 KHR = 0.0011 RON 1 RON = 921.8587 KHR
15 1 2026 1 KHR = 0.0011 RON 1 RON = 919.1612 KHR
16 1 2026 1 KHR = 0.0011 RON 1 RON = 918.5857 KHR
17 1 2026 1 KHR = 0.0011 RON 1 RON = 918.4597 KHR
18 1 2026 1 KHR = 0.0011 RON 1 RON = 918.4597 KHR
19 1 2026 1 KHR = 0.0011 RON 1 RON = 919.3076 KHR
20 1 2026 1 KHR = 0.0011 RON 1 RON = 927.0995 KHR
21 1 2026 1 KHR = 0.0011 RON 1 RON = 925.9581 KHR
22 1 2026 1 KHR = 0.0011 RON 1 RON = 924.648 KHR
23 1 2026 1 KHR = 0.0011 RON 1 RON = 927.2127 KHR
24 1 2026 1 KHR = 0.0011 RON 1 RON = 925.7552 KHR
25 1 2026 1 KHR = 0.0011 RON 1 RON = 925.7552 KHR
26 1 2026 1 KHR = 0.0011 RON 1 RON = 936.5958 KHR
27 1 2026 1 KHR = 0.0011 RON 1 RON = 938.8689 KHR
28 1 2026 1 KHR = 0.0011 RON 1 RON = 944.5458 KHR
29 1 2026 1 KHR = 0.0011 RON 1 RON = 943.0552 KHR
30 1 2026 1 KHR = 0.0011 RON 1 RON = 940.8185 KHR
31 1 2026 1 KHR = 0.0011 RON 1 RON = 935.4869 KHR

Feb 2026

日付KHR-RONRON-KHR
01 2 2026 1 KHR = 0.0011 RON 1 RON = 942.652 KHR
02 2 2026 1 KHR = 0.0011 RON 1 RON = 937.6613 KHR
03 2 2026 1 KHR = 0.0011 RON 1 RON = 933.3137 KHR
04 2 2026 1 KHR = 0.0011 RON 1 RON = 936.0363 KHR
05 2 2026 1 KHR = 0.0011 RON 1 RON = 935.2069 KHR
06 2 2026 1 KHR = 0.0011 RON 1 RON = 934.4994 KHR
07 2 2026 1 KHR = 0.0011 RON 1 RON = 935.6433 KHR
08 2 2026 1 KHR = 0.0011 RON 1 RON = 933.5202 KHR
09 2 2026 1 KHR = 0.0011 RON 1 RON = 939.931 KHR
10 2 2026 1 KHR = 0.0011 RON 1 RON = 941.2967 KHR
11 2 2026 1 KHR = 0.0011 RON 1 RON = 942.0843 KHR
12 2 2026 1 KHR = 0.0011 RON 1 RON = 938.5986 KHR
13 2 2026 1 KHR = 0.0011 RON 1 RON = 936.6438 KHR
14 2 2026 1 KHR = 0.0011 RON 1 RON = 936.2965 KHR
15 2 2026 1 KHR = 0.0011 RON 1 RON = 936.2965 KHR
16 2 2026 1 KHR = 0.0011 RON 1 RON = 934.9951 KHR
17 2 2026 1 KHR = 0.0011 RON 1 RON = 932.9055 KHR
18 2 2026 1 KHR = 0.0011 RON 1 RON = 934.007 KHR
19 2 2026 1 KHR = 0.0011 RON 1 RON = 928.5499 KHR
20 2 2026 1 KHR = 0.0011 RON 1 RON = 928.2579 KHR
21 2 2026 1 KHR = 0.0011 RON 1 RON = 927.481 KHR
22 2 2026 1 KHR = 0.0011 RON 1 RON = 927.481 KHR
23 2 2026 1 KHR = 0.0011 RON 1 RON = 928.0852 KHR
24 2 2026 1 KHR = 0.0011 RON 1 RON = 927.7415 KHR
25 2 2026 1 KHR = 0.0011 RON 1 RON = 927.097 KHR
26 2 2026 1 KHR = 0.0011 RON 1 RON = 928.7249 KHR
27 2 2026 1 KHR = 0.0011 RON 1 RON = 928.0493 KHR
28 2 2026 1 KHR = 0.0011 RON 1 RON = 927.618 KHR

Mar 2026

日付KHR-RONRON-KHR
01 3 2026 1 KHR = 0.0011 RON 1 RON = 927.618 KHR
02 3 2026 1 KHR = 0.0011 RON 1 RON = 923.3491 KHR
03 3 2026 1 KHR = 0.0011 RON 1 RON = 913.0508 KHR
04 3 2026 1 KHR = 0.0011 RON 1 RON = 916.5049 KHR
05 3 2026 1 KHR = 0.0011 RON 1 RON = 915.3477 KHR
06 3 2026 1 KHR = 0.0011 RON 1 RON = 911.0424 KHR
07 3 2026 1 KHR = 0.0011 RON 1 RON = 910.7966 KHR
08 3 2026 1 KHR = 0.0011 RON 1 RON = 910.7966 KHR
09 3 2026 1 KHR = 0.0011 RON 1 RON = 910.0152 KHR
10 3 2026 1 KHR = 0.0011 RON 1 RON = 917.2776 KHR
11 3 2026 1 KHR = 0.0011 RON 1 RON = 913.8048 KHR
12 3 2026 1 KHR = 0.0011 RON 1 RON = 910.2204 KHR
13 3 2026 1 KHR = 0.0011 RON 1 RON = 902.9186 KHR
14 3 2026 1 KHR = 0.0011 RON 1 RON = 898.5259 KHR
15 3 2026 1 KHR = 0.0011 RON 1 RON = 898.5259 KHR
16 3 2026 1 KHR = 0.0011 RON 1 RON = 903.4995 KHR
17 3 2026 1 KHR = 0.0011 RON 1 RON = 907.0067 KHR
18 3 2026 1 KHR = 0.0011 RON 1 RON = 907.7434 KHR
19 3 2026 1 KHR = 0.0011 RON 1 RON = 903.8745 KHR
20 3 2026 1 KHR = 0.0011 RON 1 RON = 906.7989 KHR
21 3 2026 1 KHR = 0.0011 RON 1 RON = 906.3106 KHR
22 3 2026 1 KHR = 0.0011 RON 1 RON = 906.3106 KHR
23 3 2026 1 KHR = 0.0011 RON 1 RON = 907.8507 KHR
24 3 2026 1 KHR = 0.0011 RON 1 RON = 912.9434 KHR
25 3 2026 1 KHR = 0.0011 RON 1 RON = 913.2297 KHR
26 3 2026 1 KHR = 0.0011 RON 1 RON = 905.3598 KHR
27 3 2026 1 KHR = 0.0011 RON 1 RON = 904.652 KHR
28 3 2026 1 KHR = 0.0011 RON 1 RON = 906.1949 KHR
29 3 2026 1 KHR = 0.0011 RON 1 RON = 901.6845 KHR
30 3 2026 1 KHR = 0.0011 RON 1 RON = 902.4858 KHR
31 3 2026 1 KHR = 0.0011 RON 1 RON = 901.7065 KHR

Apr 2026

日付KHR-RONRON-KHR
01 4 2026 1 KHR = 0.0011 RON 1 RON = 911.0473 KHR
02 4 2026 1 KHR = 0.0011 RON 1 RON = 903.4415 KHR
03 4 2026 1 KHR = 0.0011 RON 1 RON = 903.3786 KHR
04 4 2026 1 KHR = 0.0011 RON 1 RON = 903.4401 KHR
05 4 2026 1 KHR = 0.0011 RON 1 RON = 903.4401 KHR
06 4 2026 1 KHR = 0.0011 RON 1 RON = 903.9529 KHR
07 4 2026 1 KHR = 0.0011 RON 1 RON = 909.1247 KHR
08 4 2026 1 KHR = 0.0011 RON 1 RON = 919.9643 KHR
09 4 2026 1 KHR = 0.0011 RON 1 RON = 916.5122 KHR
10 4 2026 1 KHR = 0.0011 RON 1 RON = 920.5324 KHR
11 4 2026 1 KHR = 0.0011 RON 1 RON = 920.5418 KHR
12 4 2026 1 KHR = 0.0011 RON 1 RON = 920.5418 KHR
13 4 2026 1 KHR = 0.0011 RON 1 RON = 919.1085 KHR
14 4 2026 1 KHR = 0.0011 RON 1 RON = 929.907 KHR
15 4 2026 1 KHR = 0.0011 RON 1 RON = 926.5304 KHR
16 4 2026 1 KHR = 0.0011 RON 1 RON = 926.9539 KHR
17 4 2026 1 KHR = 0.0011 RON 1 RON = 925.1368 KHR
18 4 2026 1 KHR = 0.0011 RON 1 RON = 925.3096 KHR
19 4 2026 1 KHR = 0.0011 RON 1 RON = 925.3096 KHR
20 4 2026 1 KHR = 0.0011 RON 1 RON = 924.5251 KHR
21 4 2026 1 KHR = 0.0011 RON 1 RON = 922.6488 KHR
22 4 2026 1 KHR = 0.0011 RON 1 RON = 922.5817 KHR
23 4 2026 1 KHR = 0.0011 RON 1 RON = 923.382 KHR
24 4 2026 1 KHR = 0.0011 RON 1 RON = 921.8194 KHR
25 4 2026 1 KHR = 0.0011 RON 1 RON = 921.552 KHR
26 4 2026 1 KHR = 0.0011 RON 1 RON = 921.552 KHR
27 4 2026 1 KHR = 0.0011 RON 1 RON = 923.0536 KHR
28 4 2026 1 KHR = 0.0011 RON 1 RON = 919.0392 KHR
29 4 2026 1 KHR = 0.0011 RON 1 RON = 919.4325 KHR
30 4 2026 1 KHR = 0.0011 RON 1 RON = 906.2787 KHR

May 2026

日付KHR-RONRON-KHR
01 5 2026 1 KHR = 0.0011 RON 1 RON = 907.2118 KHR
02 5 2026 1 KHR = 0.0011 RON 1 RON = 904.1032 KHR
03 5 2026 1 KHR = 0.0011 RON 1 RON = 904.1032 KHR
04 5 2026 1 KHR = 0.0011 RON 1 RON = 902.9268 KHR
05 5 2026 1 KHR = 0.0011 RON 1 RON = 896.7753 KHR
06 5 2026 1 KHR = 0.0011 RON 1 RON = 898.3851 KHR
07 5 2026 1 KHR = 0.0011 RON 1 RON = 896.6995 KHR
08 5 2026 1 KHR = 0.0011 RON 1 RON = 903.2983 KHR
09 5 2026 1 KHR = 0.0011 RON 1 RON = 904.0333 KHR
10 5 2026 1 KHR = 0.0011 RON 1 RON = 904.0333 KHR
11 5 2026 1 KHR = 0.0011 RON 1 RON = 905.7445 KHR
12 5 2026 1 KHR = 0.0011 RON 1 RON = 905.3389 KHR
13 5 2026 1 KHR = 0.0011 RON 1 RON = 902.9363 KHR
14 5 2026 1 KHR = 0.0011 RON 1 RON = 902.6636 KHR
15 5 2026 1 KHR = 0.0011 RON 1 RON = 894.7808 KHR
16 5 2026 1 KHR = 0.0011 RON 1 RON = 906.229 KHR
17 5 2026 1 KHR = 0.0011 RON 1 RON = 906.229 KHR
18 5 2026 1 KHR = 0.0011 RON 1 RON = 898.2528 KHR
19 5 2026 1 KHR = 0.0011 RON 1 RON = 891.6445 KHR
20 5 2026 1 KHR = 0.0011 RON 1 RON = 892.4209 KHR
21 5 2026 1 KHR = 0.0011 RON 1 RON = 888.4013 KHR
22 5 2026 1 KHR = 0.0011 RON 1 RON = 885.6321 KHR
23 5 2026 1 KHR = 0.0011 RON 1 RON = 884.894 KHR
24 5 2026 1 KHR = 0.0011 RON 1 RON = 884.894 KHR
25 5 2026 1 KHR = 0.0011 RON 1 RON = 890.2456 KHR
26 5 2026 1 KHR = 0.0011 RON 1 RON = 891.8175 KHR
27 5 2026 1 KHR = 0.0011 RON 1 RON = 895.4156 KHR
28 5 2026 1 KHR = 0.0011 RON 1 RON = 891.8987 KHR
29 5 2026 1 KHR = 0.0011 RON 1 RON = 890.6302 KHR
30 5 2026 1 KHR = 0.0011 RON 1 RON = 890.2993 KHR
31 5 2026 1 KHR = 0.0011 RON 1 RON = 890.2993 KHR

Jun 2026

日付KHR-RONRON-KHR
01 6 2026 1 KHR = 0.0011 RON 1 RON = 889.7842 KHR
02 6 2026 1 KHR = 0.0011 RON 1 RON = 891.0913 KHR
03 6 2026 1 KHR = 0.0011 RON 1 RON = 886.0502 KHR

Jul 2026

日付KHR-RONRON-KHR
01 7 2026 1 KHR = 0.0011 RON 1 RON = 875.7191 KHR
02 7 2026 1 KHR = 0.0011 RON 1 RON = 874.655 KHR
03 7 2026 1 KHR = 0.0011 RON 1 RON = 875.0837 KHR
04 7 2026 1 KHR = 0.0011 RON 1 RON = 876.912 KHR
05 7 2026 1 KHR = 0.0011 RON 1 RON = 876.912 KHR
06 7 2026 1 KHR = 0.0011 RON 1 RON = 875.9781 KHR
07 7 2026 1 KHR = 0.0011 RON 1 RON = 877.285 KHR
08 7 2026 1 KHR = 0.0011 RON 1 RON = 876.7077 KHR
09 7 2026 1 KHR = 0.0011 RON 1 RON = 881.2304 KHR
10 7 2026 1 KHR = 0.0011 RON 1 RON = 880.4762 KHR
11 7 2026 1 KHR = 0.0011 RON 1 RON = 873.6458 KHR
12 7 2026 1 KHR = 0.0011 RON 1 RON = 879.7211 KHR
13 7 2026 1 KHR = 0.0011 RON 1 RON = 883.5574 KHR
14 7 2026 1 KHR = 0.0011 RON 1 RON = 882.0743 KHR
15 7 2026 1 KHR = 0.0011 RON 1 RON = 879.8846 KHR
16 7 2026 1 KHR = 0.0011 RON 1 RON = 883.156 KHR
17 7 2026 1 KHR = 0.0011 RON 1 RON = 881.4656 KHR
18 7 2026 1 KHR = 0.0011 RON 1 RON = 883.0639 KHR
19 7 2026 1 KHR = 0.0011 RON 1 RON = 883.0639 KHR
20 7 2026 1 KHR = 0.0011 RON 1 RON = 881.549 KHR
21 7 2026 1 KHR = 0.0011 RON 1 RON = 881.2031 KHR
22 7 2026 1 KHR = 0.0011 RON 1 RON = 879.5571 KHR
23 7 2026 1 KHR = 0.0011 RON 1 RON = 877.9575 KHR
24 7 2026 1 KHR = 0.0011 RON 1 RON = 879.0461 KHR
25 7 2026 1 KHR = 0.0011 RON 1 RON = 881.7904 KHR
26 7 2026 1 KHR = 0.0011 RON 1 RON = 881.7904 KHR

KHR-RONおよびRON-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats