currencystats247.com

CurrencyStats247 > 為替レート > KHR-RONおよびRON-KHRの為替レート - 2025年

KHR-RONおよびRON-KHRの為替レート - 2025年

KHR-RONおよびRON-KHRの為替レート

下から2025年のKHR-RONおよびRON-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0012 RON
1 RON = 868.9471 KHR

Jan 2025

日付KHR-RONRON-KHR
01 1 2025 1 KHR = 0.0012 RON 1 RON = 841.1484 KHR
02 1 2025 1 KHR = 0.0012 RON 1 RON = 837.4075 KHR
03 1 2025 1 KHR = 0.0012 RON 1 RON = 835.3253 KHR
04 1 2025 1 KHR = 0.0012 RON 1 RON = 834.6753 KHR
05 1 2025 1 KHR = 0.0012 RON 1 RON = 834.6753 KHR
06 1 2025 1 KHR = 0.0012 RON 1 RON = 845.4522 KHR
07 1 2025 1 KHR = 0.0012 RON 1 RON = 843.4514 KHR
08 1 2025 1 KHR = 0.0012 RON 1 RON = 837.1244 KHR
09 1 2025 1 KHR = 0.0012 RON 1 RON = 836.461 KHR
10 1 2025 1 KHR = 0.0012 RON 1 RON = 837.7102 KHR
11 1 2025 1 KHR = 0.0012 RON 1 RON = 835.8611 KHR
12 1 2025 1 KHR = 0.0012 RON 1 RON = 835.8611 KHR
13 1 2025 1 KHR = 0.0012 RON 1 RON = 829.2301 KHR
14 1 2025 1 KHR = 0.0012 RON 1 RON = 832.984 KHR
15 1 2025 1 KHR = 0.0012 RON 1 RON = 835.2672 KHR
16 1 2025 1 KHR = 0.0012 RON 1 RON = 833.5211 KHR
17 1 2025 1 KHR = 0.0012 RON 1 RON = 835.6457 KHR
18 1 2025 1 KHR = 0.0012 RON 1 RON = 833.226 KHR
19 1 2025 1 KHR = 0.0012 RON 1 RON = 833.226 KHR
20 1 2025 1 KHR = 0.0012 RON 1 RON = 837.378 KHR
21 1 2025 1 KHR = 0.0012 RON 1 RON = 838.2043 KHR
22 1 2025 1 KHR = 0.0012 RON 1 RON = 840.744 KHR
23 1 2025 1 KHR = 0.0012 RON 1 RON = 842.6979 KHR
24 1 2025 1 KHR = 0.0012 RON 1 RON = 847.5536 KHR
25 1 2025 1 KHR = 0.0012 RON 1 RON = 847.3485 KHR
26 1 2025 1 KHR = 0.0012 RON 1 RON = 847.3485 KHR
27 1 2025 1 KHR = 0.0012 RON 1 RON = 849.9734 KHR
28 1 2025 1 KHR = 0.0012 RON 1 RON = 842.964 KHR
29 1 2025 1 KHR = 0.0012 RON 1 RON = 840.9724 KHR
30 1 2025 1 KHR = 0.0012 RON 1 RON = 839.9101 KHR
31 1 2025 1 KHR = 0.0012 RON 1 RON = 839.2033 KHR

Feb 2025

日付KHR-RONRON-KHR
01 2 2025 1 KHR = 0.0012 RON 1 RON = 837.7248 KHR
02 2 2025 1 KHR = 0.0012 RON 1 RON = 839.1193 KHR
03 2 2025 1 KHR = 0.0012 RON 1 RON = 829.5236 KHR
04 2 2025 1 KHR = 0.0012 RON 1 RON = 834.3477 KHR
05 2 2025 1 KHR = 0.0012 RON 1 RON = 841.7325 KHR
06 2 2025 1 KHR = 0.0012 RON 1 RON = 836.3036 KHR
07 2 2025 1 KHR = 0.0012 RON 1 RON = 838.0468 KHR
08 2 2025 1 KHR = 0.0012 RON 1 RON = 838.619 KHR
09 2 2025 1 KHR = 0.0012 RON 1 RON = 838.619 KHR
10 2 2025 1 KHR = 0.0012 RON 1 RON = 833.4445 KHR
11 2 2025 1 KHR = 0.0012 RON 1 RON = 832.8844 KHR
12 2 2025 1 KHR = 0.0012 RON 1 RON = 835.7483 KHR
13 2 2025 1 KHR = 0.0012 RON 1 RON = 834.6533 KHR
14 2 2025 1 KHR = 0.0012 RON 1 RON = 842.8865 KHR
15 2 2025 1 KHR = 0.0012 RON 1 RON = 841.5896 KHR
16 2 2025 1 KHR = 0.0012 RON 1 RON = 841.5896 KHR
17 2 2025 1 KHR = 0.0012 RON 1 RON = 841.4271 KHR
18 2 2025 1 KHR = 0.0012 RON 1 RON = 843.6214 KHR
19 2 2025 1 KHR = 0.0012 RON 1 RON = 841.086 KHR
20 2 2025 1 KHR = 0.0012 RON 1 RON = 838.0592 KHR
21 2 2025 1 KHR = 0.0012 RON 1 RON = 844.0758 KHR
22 2 2025 1 KHR = 0.0012 RON 1 RON = 843.4423 KHR
23 2 2025 1 KHR = 0.0012 RON 1 RON = 843.4423 KHR
24 2 2025 1 KHR = 0.0012 RON 1 RON = 841.0852 KHR
25 2 2025 1 KHR = 0.0012 RON 1 RON = 844.7423 KHR
26 2 2025 1 KHR = 0.0012 RON 1 RON = 845.8067 KHR
27 2 2025 1 KHR = 0.0012 RON 1 RON = 844.3753 KHR
28 2 2025 1 KHR = 0.0012 RON 1 RON = 839.2944 KHR

Mar 2025

日付KHR-RONRON-KHR
01 3 2025 1 KHR = 0.0012 RON 1 RON = 837.1591 KHR
02 3 2025 1 KHR = 0.0012 RON 1 RON = 835.6337 KHR
03 3 2025 1 KHR = 0.0012 RON 1 RON = 835.7172 KHR
04 3 2025 1 KHR = 0.0012 RON 1 RON = 849.6959 KHR
05 3 2025 1 KHR = 0.0012 RON 1 RON = 860.5567 KHR
06 3 2025 1 KHR = 0.0011 RON 1 RON = 870.404 KHR
07 3 2025 1 KHR = 0.0011 RON 1 RON = 874.1357 KHR
08 3 2025 1 KHR = 0.0011 RON 1 RON = 873.9843 KHR
09 3 2025 1 KHR = 0.0011 RON 1 RON = 873.6581 KHR
10 3 2025 1 KHR = 0.0011 RON 1 RON = 871.7137 KHR
11 3 2025 1 KHR = 0.0011 RON 1 RON = 873.2958 KHR
12 3 2025 1 KHR = 0.0011 RON 1 RON = 878.0445 KHR
13 3 2025 1 KHR = 0.0011 RON 1 RON = 874.1654 KHR
14 3 2025 1 KHR = 0.0011 RON 1 RON = 875.6973 KHR
15 3 2025 1 KHR = 0.0011 RON 1 RON = 873.8495 KHR
16 3 2025 1 KHR = 0.0011 RON 1 RON = 874.7144 KHR
17 3 2025 1 KHR = 0.0011 RON 1 RON = 877.8882 KHR
18 3 2025 1 KHR = 0.0011 RON 1 RON = 877.6653 KHR
19 3 2025 1 KHR = 0.0011 RON 1 RON = 880.6039 KHR
20 3 2025 1 KHR = 0.0011 RON 1 RON = 876.1026 KHR
21 3 2025 1 KHR = 0.0011 RON 1 RON = 873.5837 KHR
22 3 2025 1 KHR = 0.0012 RON 1 RON = 868.9998 KHR
23 3 2025 1 KHR = 0.0011 RON 1 RON = 871.5587 KHR
24 3 2025 1 KHR = 0.0012 RON 1 RON = 869.5465 KHR
25 3 2025 1 KHR = 0.0012 RON 1 RON = 869.3906 KHR
26 3 2025 1 KHR = 0.0012 RON 1 RON = 868.4219 KHR
27 3 2025 1 KHR = 0.0012 RON 1 RON = 866.7324 KHR
28 3 2025 1 KHR = 0.0012 RON 1 RON = 866.9951 KHR
29 3 2025 1 KHR = 0.0011 RON 1 RON = 872.2748 KHR
30 3 2025 1 KHR = 0.0011 RON 1 RON = 870.0133 KHR
31 3 2025 1 KHR = 0.0012 RON 1 RON = 869.46 KHR

Apr 2025

日付KHR-RONRON-KHR
01 4 2025 1 KHR = 0.0012 RON 1 RON = 864.8089 KHR
02 4 2025 1 KHR = 0.0012 RON 1 RON = 867.8891 KHR
03 4 2025 1 KHR = 0.0011 RON 1 RON = 873.2713 KHR
04 4 2025 1 KHR = 0.0011 RON 1 RON = 887.9995 KHR
05 4 2025 1 KHR = 0.0011 RON 1 RON = 886.8877 KHR
06 4 2025 1 KHR = 0.0011 RON 1 RON = 886.8877 KHR
07 4 2025 1 KHR = 0.0011 RON 1 RON = 882.3683 KHR
08 4 2025 1 KHR = 0.0011 RON 1 RON = 878.3675 KHR
09 4 2025 1 KHR = 0.0011 RON 1 RON = 887.7883 KHR
10 4 2025 1 KHR = 0.0011 RON 1 RON = 885.6465 KHR
11 4 2025 1 KHR = 0.0011 RON 1 RON = 900.2255 KHR
12 4 2025 1 KHR = 0.0011 RON 1 RON = 912.0286 KHR
13 4 2025 1 KHR = 0.0011 RON 1 RON = 911.3711 KHR
14 4 2025 1 KHR = 0.0011 RON 1 RON = 911.9954 KHR
15 4 2025 1 KHR = 0.0011 RON 1 RON = 911.4945 KHR
16 4 2025 1 KHR = 0.0011 RON 1 RON = 908.2983 KHR
17 4 2025 1 KHR = 0.0011 RON 1 RON = 913.7615 KHR
18 4 2025 1 KHR = 0.0011 RON 1 RON = 917.0641 KHR
19 4 2025 1 KHR = 0.0011 RON 1 RON = 917.0638 KHR
20 4 2025 1 KHR = 0.0011 RON 1 RON = 917.0638 KHR
21 4 2025 1 KHR = 0.0011 RON 1 RON = 917.0646 KHR
22 4 2025 1 KHR = 0.0011 RON 1 RON = 923.9078 KHR
23 4 2025 1 KHR = 0.0011 RON 1 RON = 917.7437 KHR
24 4 2025 1 KHR = 0.0011 RON 1 RON = 913.9807 KHR
25 4 2025 1 KHR = 0.0011 RON 1 RON = 913.7396 KHR
26 4 2025 1 KHR = 0.0011 RON 1 RON = 916.3502 KHR
27 4 2025 1 KHR = 0.0011 RON 1 RON = 916.3504 KHR
28 4 2025 1 KHR = 0.0011 RON 1 RON = 913.8265 KHR
29 4 2025 1 KHR = 0.0011 RON 1 RON = 914.4378 KHR
30 4 2025 1 KHR = 0.0011 RON 1 RON = 914.5034 KHR

May 2025

日付KHR-RONRON-KHR
01 5 2025 1 KHR = 0.0011 RON 1 RON = 913.8122 KHR
02 5 2025 1 KHR = 0.0011 RON 1 RON = 912.8243 KHR
03 5 2025 1 KHR = 0.0011 RON 1 RON = 911.5889 KHR
04 5 2025 1 KHR = 0.0011 RON 1 RON = 911.5889 KHR
05 5 2025 1 KHR = 0.0011 RON 1 RON = 912.6507 KHR
06 5 2025 1 KHR = 0.0011 RON 1 RON = 894.7338 KHR
07 5 2025 1 KHR = 0.0011 RON 1 RON = 891.7409 KHR
08 5 2025 1 KHR = 0.0011 RON 1 RON = 883.5258 KHR
09 5 2025 1 KHR = 0.0011 RON 1 RON = 879.7645 KHR
10 5 2025 1 KHR = 0.0011 RON 1 RON = 882.4557 KHR
11 5 2025 1 KHR = 0.0011 RON 1 RON = 879.1978 KHR
12 5 2025 1 KHR = 0.0012 RON 1 RON = 868.2402 KHR
13 5 2025 1 KHR = 0.0011 RON 1 RON = 870.6476 KHR
14 5 2025 1 KHR = 0.0011 RON 1 RON = 880.7375 KHR
15 5 2025 1 KHR = 0.0011 RON 1 RON = 877.4463 KHR
16 5 2025 1 KHR = 0.0011 RON 1 RON = 878.075 KHR
17 5 2025 1 KHR = 0.0011 RON 1 RON = 877.7199 KHR
18 5 2025 1 KHR = 0.0011 RON 1 RON = 877.7199 KHR
19 5 2025 1 KHR = 0.0011 RON 1 RON = 897.0616 KHR
20 5 2025 1 KHR = 0.0011 RON 1 RON = 885.7362 KHR
21 5 2025 1 KHR = 0.0011 RON 1 RON = 894.1243 KHR
22 5 2025 1 KHR = 0.0011 RON 1 RON = 893.7582 KHR
23 5 2025 1 KHR = 0.0011 RON 1 RON = 900.0003 KHR
24 5 2025 1 KHR = 0.0011 RON 1 RON = 898.7734 KHR
25 5 2025 1 KHR = 0.0011 RON 1 RON = 898.7734 KHR
26 5 2025 1 KHR = 0.0011 RON 1 RON = 897.8713 KHR
27 5 2025 1 KHR = 0.0011 RON 1 RON = 897.4238 KHR
28 5 2025 1 KHR = 0.0011 RON 1 RON = 897.2082 KHR
29 5 2025 1 KHR = 0.0011 RON 1 RON = 893.1141 KHR
30 5 2025 1 KHR = 0.0011 RON 1 RON = 896.5967 KHR
31 5 2025 1 KHR = 0.0011 RON 1 RON = 898.6493 KHR

Jun 2025

日付KHR-RONRON-KHR
01 6 2025 1 KHR = 0.0011 RON 1 RON = 897.4339 KHR
02 6 2025 1 KHR = 0.0011 RON 1 RON = 902.7441 KHR
03 6 2025 1 KHR = 0.0011 RON 1 RON = 903.6536 KHR
04 6 2025 1 KHR = 0.0011 RON 1 RON = 903.014 KHR
05 6 2025 1 KHR = 0.0011 RON 1 RON = 907.1596 KHR
06 6 2025 1 KHR = 0.0011 RON 1 RON = 907.8988 KHR

KHR-RONおよびRON-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats