currencystats247.com

CurrencyStats247 > 為替レート > KHR-PYGおよびPYG-KHRの為替レート - 2025年

KHR-PYGおよびPYG-KHRの為替レート - 2025年

KHR-PYGおよびPYG-KHRの為替レート

下から2025年のKHR-PYGおよびPYG-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 1.9806 PYG
1 PYG = 0.5049 KHR

Jan 2025

日付KHR-PYGPYG-KHR
01 1 2025 1 KHR = 1.9424 PYG 1 PYG = 0.5148 KHR
02 1 2025 1 KHR = 1.9338 PYG 1 PYG = 0.5171 KHR
03 1 2025 1 KHR = 1.9405 PYG 1 PYG = 0.5153 KHR
04 1 2025 1 KHR = 1.9405 PYG 1 PYG = 0.5153 KHR
05 1 2025 1 KHR = 1.9405 PYG 1 PYG = 0.5153 KHR
06 1 2025 1 KHR = 1.9507 PYG 1 PYG = 0.5126 KHR
07 1 2025 1 KHR = 1.9596 PYG 1 PYG = 0.5103 KHR
08 1 2025 1 KHR = 1.9583 PYG 1 PYG = 0.5106 KHR
09 1 2025 1 KHR = 1.9529 PYG 1 PYG = 0.5121 KHR
10 1 2025 1 KHR = 1.9426 PYG 1 PYG = 0.5148 KHR
11 1 2025 1 KHR = 1.9426 PYG 1 PYG = 0.5148 KHR
12 1 2025 1 KHR = 1.9426 PYG 1 PYG = 0.5148 KHR
13 1 2025 1 KHR = 1.9478 PYG 1 PYG = 0.5134 KHR
14 1 2025 1 KHR = 1.9516 PYG 1 PYG = 0.5124 KHR
15 1 2025 1 KHR = 1.9562 PYG 1 PYG = 0.5112 KHR
16 1 2025 1 KHR = 1.9561 PYG 1 PYG = 0.5112 KHR
17 1 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
18 1 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
19 1 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
20 1 2025 1 KHR = 1.951 PYG 1 PYG = 0.5126 KHR
21 1 2025 1 KHR = 1.9676 PYG 1 PYG = 0.5082 KHR
22 1 2025 1 KHR = 1.9676 PYG 1 PYG = 0.5082 KHR
23 1 2025 1 KHR = 1.9637 PYG 1 PYG = 0.5092 KHR
24 1 2025 1 KHR = 1.9661 PYG 1 PYG = 0.5086 KHR
25 1 2025 1 KHR = 1.9661 PYG 1 PYG = 0.5086 KHR
26 1 2025 1 KHR = 1.9661 PYG 1 PYG = 0.5086 KHR
27 1 2025 1 KHR = 1.9679 PYG 1 PYG = 0.5082 KHR
28 1 2025 1 KHR = 1.9664 PYG 1 PYG = 0.5086 KHR
29 1 2025 1 KHR = 1.966 PYG 1 PYG = 0.5086 KHR
30 1 2025 1 KHR = 1.9636 PYG 1 PYG = 0.5093 KHR
31 1 2025 1 KHR = 1.9603 PYG 1 PYG = 0.5101 KHR

Feb 2025

日付KHR-PYGPYG-KHR
01 2 2025 1 KHR = 1.9603 PYG 1 PYG = 0.5101 KHR
02 2 2025 1 KHR = 1.9602 PYG 1 PYG = 0.5101 KHR
03 2 2025 1 KHR = 1.9606 PYG 1 PYG = 0.51 KHR
04 2 2025 1 KHR = 1.9581 PYG 1 PYG = 0.5107 KHR
05 2 2025 1 KHR = 1.9599 PYG 1 PYG = 0.5102 KHR
06 2 2025 1 KHR = 1.9601 PYG 1 PYG = 0.5102 KHR
07 2 2025 1 KHR = 1.9632 PYG 1 PYG = 0.5094 KHR
08 2 2025 1 KHR = 1.9633 PYG 1 PYG = 0.5093 KHR
09 2 2025 1 KHR = 1.9633 PYG 1 PYG = 0.5093 KHR
10 2 2025 1 KHR = 1.9621 PYG 1 PYG = 0.5097 KHR
11 2 2025 1 KHR = 1.9636 PYG 1 PYG = 0.5093 KHR
12 2 2025 1 KHR = 1.963 PYG 1 PYG = 0.5094 KHR
13 2 2025 1 KHR = 1.9628 PYG 1 PYG = 0.5095 KHR
14 2 2025 1 KHR = 1.968 PYG 1 PYG = 0.5081 KHR
15 2 2025 1 KHR = 1.968 PYG 1 PYG = 0.5081 KHR
16 2 2025 1 KHR = 1.968 PYG 1 PYG = 0.5081 KHR
17 2 2025 1 KHR = 1.9771 PYG 1 PYG = 0.5058 KHR
18 2 2025 1 KHR = 1.9691 PYG 1 PYG = 0.5078 KHR
19 2 2025 1 KHR = 1.9685 PYG 1 PYG = 0.508 KHR
20 2 2025 1 KHR = 1.9665 PYG 1 PYG = 0.5085 KHR
21 2 2025 1 KHR = 1.967 PYG 1 PYG = 0.5084 KHR
22 2 2025 1 KHR = 1.9669 PYG 1 PYG = 0.5084 KHR
23 2 2025 1 KHR = 1.9669 PYG 1 PYG = 0.5084 KHR
24 2 2025 1 KHR = 1.9732 PYG 1 PYG = 0.5068 KHR
25 2 2025 1 KHR = 1.9725 PYG 1 PYG = 0.507 KHR
26 2 2025 1 KHR = 1.9715 PYG 1 PYG = 0.5072 KHR
27 2 2025 1 KHR = 1.9774 PYG 1 PYG = 0.5057 KHR
28 2 2025 1 KHR = 1.9685 PYG 1 PYG = 0.508 KHR

Mar 2025

日付KHR-PYGPYG-KHR
01 3 2025 1 KHR = 1.975 PYG 1 PYG = 0.5063 KHR
02 3 2025 1 KHR = 1.9835 PYG 1 PYG = 0.5042 KHR
03 3 2025 1 KHR = 1.9778 PYG 1 PYG = 0.5056 KHR
04 3 2025 1 KHR = 1.9764 PYG 1 PYG = 0.506 KHR
05 3 2025 1 KHR = 1.9743 PYG 1 PYG = 0.5065 KHR
06 3 2025 1 KHR = 1.971 PYG 1 PYG = 0.5074 KHR
07 3 2025 1 KHR = 1.9759 PYG 1 PYG = 0.5061 KHR
08 3 2025 1 KHR = 1.9738 PYG 1 PYG = 0.5066 KHR
09 3 2025 1 KHR = 1.9759 PYG 1 PYG = 0.5061 KHR
10 3 2025 1 KHR = 1.9847 PYG 1 PYG = 0.5039 KHR
11 3 2025 1 KHR = 1.9751 PYG 1 PYG = 0.5063 KHR
12 3 2025 1 KHR = 1.9788 PYG 1 PYG = 0.5054 KHR
13 3 2025 1 KHR = 1.9772 PYG 1 PYG = 0.5058 KHR
14 3 2025 1 KHR = 1.9758 PYG 1 PYG = 0.5061 KHR
15 3 2025 1 KHR = 1.9817 PYG 1 PYG = 0.5046 KHR
16 3 2025 1 KHR = 1.9963 PYG 1 PYG = 0.5009 KHR
17 3 2025 1 KHR = 1.9817 PYG 1 PYG = 0.5046 KHR
18 3 2025 1 KHR = 1.9867 PYG 1 PYG = 0.5033 KHR
19 3 2025 1 KHR = 1.9815 PYG 1 PYG = 0.5047 KHR
20 3 2025 1 KHR = 1.9855 PYG 1 PYG = 0.5036 KHR
21 3 2025 1 KHR = 1.9831 PYG 1 PYG = 0.5043 KHR
22 3 2025 1 KHR = 1.9963 PYG 1 PYG = 0.5009 KHR
23 3 2025 1 KHR = 1.9999 PYG 1 PYG = 0.5 KHR
24 3 2025 1 KHR = 2 PYG 1 PYG = 0.5 KHR
25 3 2025 1 KHR = 1.9895 PYG 1 PYG = 0.5026 KHR
26 3 2025 1 KHR = 1.9993 PYG 1 PYG = 0.5002 KHR
27 3 2025 1 KHR = 2.0019 PYG 1 PYG = 0.4995 KHR
28 3 2025 1 KHR = 2.0011 PYG 1 PYG = 0.4997 KHR
29 3 2025 1 KHR = 1.9946 PYG 1 PYG = 0.5014 KHR
30 3 2025 1 KHR = 1.9995 PYG 1 PYG = 0.5001 KHR
31 3 2025 1 KHR = 1.9956 PYG 1 PYG = 0.5011 KHR

Apr 2025

日付KHR-PYGPYG-KHR
01 4 2025 1 KHR = 1.9979 PYG 1 PYG = 0.5005 KHR
02 4 2025 1 KHR = 2.0014 PYG 1 PYG = 0.4997 KHR
03 4 2025 1 KHR = 1.993 PYG 1 PYG = 0.5017 KHR
04 4 2025 1 KHR = 2.0026 PYG 1 PYG = 0.4994 KHR
05 4 2025 1 KHR = 2.0025 PYG 1 PYG = 0.4994 KHR
06 4 2025 1 KHR = 2.0025 PYG 1 PYG = 0.4994 KHR
07 4 2025 1 KHR = 2.0002 PYG 1 PYG = 0.4999 KHR
08 4 2025 1 KHR = 2.0028 PYG 1 PYG = 0.4993 KHR
09 4 2025 1 KHR = 1.9985 PYG 1 PYG = 0.5004 KHR
10 4 2025 1 KHR = 2.0062 PYG 1 PYG = 0.4985 KHR
11 4 2025 1 KHR = 2.002 PYG 1 PYG = 0.4995 KHR
12 4 2025 1 KHR = 1.9969 PYG 1 PYG = 0.5008 KHR
13 4 2025 1 KHR = 2.0039 PYG 1 PYG = 0.499 KHR
14 4 2025 1 KHR = 2.004 PYG 1 PYG = 0.499 KHR
15 4 2025 1 KHR = 1.9952 PYG 1 PYG = 0.5012 KHR
16 4 2025 1 KHR = 1.996 PYG 1 PYG = 0.501 KHR
17 4 2025 1 KHR = 1.9984 PYG 1 PYG = 0.5004 KHR
18 4 2025 1 KHR = 1.9925 PYG 1 PYG = 0.5019 KHR
19 4 2025 1 KHR = 1.9925 PYG 1 PYG = 0.5019 KHR
20 4 2025 1 KHR = 1.9925 PYG 1 PYG = 0.5019 KHR
21 4 2025 1 KHR = 1.9925 PYG 1 PYG = 0.5019 KHR
22 4 2025 1 KHR = 1.9995 PYG 1 PYG = 0.5001 KHR
23 4 2025 1 KHR = 1.9984 PYG 1 PYG = 0.5004 KHR
24 4 2025 1 KHR = 1.9996 PYG 1 PYG = 0.5001 KHR
25 4 2025 1 KHR = 1.9981 PYG 1 PYG = 0.5005 KHR
26 4 2025 1 KHR = 1.9917 PYG 1 PYG = 0.5021 KHR
27 4 2025 1 KHR = 1.9917 PYG 1 PYG = 0.5021 KHR
28 4 2025 1 KHR = 2.0003 PYG 1 PYG = 0.4999 KHR
29 4 2025 1 KHR = 2.0004 PYG 1 PYG = 0.4999 KHR
30 4 2025 1 KHR = 2.0009 PYG 1 PYG = 0.4998 KHR

May 2025

日付KHR-PYGPYG-KHR
01 5 2025 1 KHR = 2.001 PYG 1 PYG = 0.4997 KHR
02 5 2025 1 KHR = 1.9969 PYG 1 PYG = 0.5008 KHR
03 5 2025 1 KHR = 1.9969 PYG 1 PYG = 0.5008 KHR
04 5 2025 1 KHR = 1.9969 PYG 1 PYG = 0.5008 KHR
05 5 2025 1 KHR = 1.9934 PYG 1 PYG = 0.5017 KHR
06 5 2025 1 KHR = 1.999 PYG 1 PYG = 0.5002 KHR
07 5 2025 1 KHR = 1.9963 PYG 1 PYG = 0.5009 KHR
08 5 2025 1 KHR = 1.995 PYG 1 PYG = 0.5013 KHR
09 5 2025 1 KHR = 1.9971 PYG 1 PYG = 0.5007 KHR
10 5 2025 1 KHR = 1.9905 PYG 1 PYG = 0.5024 KHR
11 5 2025 1 KHR = 1.9971 PYG 1 PYG = 0.5007 KHR
12 5 2025 1 KHR = 1.9966 PYG 1 PYG = 0.5009 KHR
13 5 2025 1 KHR = 1.9956 PYG 1 PYG = 0.5011 KHR
14 5 2025 1 KHR = 1.9948 PYG 1 PYG = 0.5013 KHR
15 5 2025 1 KHR = 1.9951 PYG 1 PYG = 0.5012 KHR
16 5 2025 1 KHR = 1.9951 PYG 1 PYG = 0.5012 KHR
17 5 2025 1 KHR = 1.9951 PYG 1 PYG = 0.5012 KHR
18 5 2025 1 KHR = 1.9951 PYG 1 PYG = 0.5012 KHR
19 5 2025 1 KHR = 1.9927 PYG 1 PYG = 0.5018 KHR
20 5 2025 1 KHR = 1.9952 PYG 1 PYG = 0.5012 KHR
21 5 2025 1 KHR = 1.9954 PYG 1 PYG = 0.5012 KHR
22 5 2025 1 KHR = 1.9924 PYG 1 PYG = 0.5019 KHR
23 5 2025 1 KHR = 1.9931 PYG 1 PYG = 0.5017 KHR
24 5 2025 1 KHR = 1.9932 PYG 1 PYG = 0.5017 KHR
25 5 2025 1 KHR = 1.9932 PYG 1 PYG = 0.5017 KHR
26 5 2025 1 KHR = 1.9983 PYG 1 PYG = 0.5004 KHR
27 5 2025 1 KHR = 1.9961 PYG 1 PYG = 0.501 KHR
28 5 2025 1 KHR = 1.9954 PYG 1 PYG = 0.5012 KHR
29 5 2025 1 KHR = 1.9956 PYG 1 PYG = 0.5011 KHR
30 5 2025 1 KHR = 1.9949 PYG 1 PYG = 0.5013 KHR
31 5 2025 1 KHR = 1.9949 PYG 1 PYG = 0.5013 KHR

Jun 2025

日付KHR-PYGPYG-KHR
01 6 2025 1 KHR = 1.9949 PYG 1 PYG = 0.5013 KHR
02 6 2025 1 KHR = 1.9984 PYG 1 PYG = 0.5004 KHR
03 6 2025 1 KHR = 1.9924 PYG 1 PYG = 0.5019 KHR
04 6 2025 1 KHR = 1.9928 PYG 1 PYG = 0.5018 KHR
05 6 2025 1 KHR = 1.9913 PYG 1 PYG = 0.5022 KHR
06 6 2025 1 KHR = 1.9901 PYG 1 PYG = 0.5025 KHR

KHR-PYGおよびPYG-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats