currencystats247.com

CurrencyStats247 > 為替レート > KHR-PKRおよびPKR-KHRの為替レート - 2026年

KHR-PKRおよびPKR-KHRの為替レート - 2026年

KHR-PKRおよびPKR-KHRの為替レート

下から2026年のKHR-PKRおよびPKR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0695 PKR
1 PKR = 14.3903 KHR

Jan 2026

日付KHR-PKRPKR-KHR
01 1 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3089 KHR
02 1 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
03 1 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
04 1 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
05 1 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3368 KHR
06 1 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3374 KHR
07 1 2026 1 KHR = 0.0704 PKR 1 PKR = 14.2072 KHR
08 1 2026 1 KHR = 0.0704 PKR 1 PKR = 14.2092 KHR
09 1 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
10 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3928 KHR
11 1 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3466 KHR
12 1 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3506 KHR
13 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3708 KHR
14 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.383 KHR
15 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3693 KHR
16 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
17 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
18 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
19 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3925 KHR
20 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3947 KHR
21 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3843 KHR
22 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3848 KHR
23 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3873 KHR
24 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3842 KHR
25 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3842 KHR
26 1 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3887 KHR
27 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3618 KHR
28 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3697 KHR
29 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3697 KHR
30 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3729 KHR
31 1 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3622 KHR

Feb 2026

日付KHR-PKRPKR-KHR
01 2 2026 1 KHR = 0.0696 PKR 1 PKR = 14.373 KHR
02 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3838 KHR
03 2 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4271 KHR
04 2 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4313 KHR
05 2 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4146 KHR
06 2 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4322 KHR
07 2 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4649 KHR
08 2 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4321 KHR
09 2 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4234 KHR
10 2 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4079 KHR
11 2 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3563 KHR
12 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3852 KHR
13 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3812 KHR
14 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3811 KHR
15 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3811 KHR
16 2 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3751 KHR
17 2 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3714 KHR
18 2 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3722 KHR
19 2 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3658 KHR
20 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3884 KHR
21 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
22 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
23 2 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
24 2 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3516 KHR
25 2 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3482 KHR
26 2 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3352 KHR
27 2 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR
28 2 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR

Mar 2026

日付KHR-PKRPKR-KHR
01 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR
02 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3525 KHR
03 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3576 KHR
04 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3535 KHR
05 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.361 KHR
06 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3664 KHR
07 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3665 KHR
08 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3665 KHR
09 3 2026 1 KHR = 0.0701 PKR 1 PKR = 14.2746 KHR
10 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3646 KHR
11 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3657 KHR
12 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3664 KHR
13 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3634 KHR
14 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3616 KHR
15 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3616 KHR
16 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3539 KHR
17 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3731 KHR
18 3 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3344 KHR
19 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3542 KHR
20 3 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3125 KHR
21 3 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3123 KHR
22 3 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3123 KHR
23 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3543 KHR
24 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3646 KHR
25 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.369 KHR
26 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3469 KHR
27 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3502 KHR
28 3 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3694 KHR
29 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3503 KHR
30 3 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3497 KHR
31 3 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3361 KHR

Apr 2026

日付KHR-PKRPKR-KHR
01 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3401 KHR
02 4 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3329 KHR
03 4 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
04 4 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
05 4 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
06 4 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
07 4 2026 1 KHR = 0.0702 PKR 1 PKR = 14.2526 KHR
08 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3615 KHR
09 4 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3362 KHR
10 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3508 KHR
11 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3526 KHR
12 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3526 KHR
13 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3578 KHR
14 4 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3841 KHR
15 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3623 KHR
16 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.377 KHR
17 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
18 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
19 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
20 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3634 KHR
21 4 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3386 KHR
22 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3589 KHR
23 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3586 KHR
24 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
25 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
26 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
27 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3587 KHR
28 4 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3796 KHR
29 4 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3701 KHR
30 4 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3871 KHR

May 2026

日付KHR-PKRPKR-KHR
01 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3946 KHR
02 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3933 KHR
03 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3933 KHR
04 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3962 KHR
05 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3943 KHR
06 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3848 KHR
07 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
08 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3974 KHR
09 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
10 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
11 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4023 KHR
12 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4006 KHR
13 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4014 KHR
14 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.406 KHR
15 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4055 KHR
16 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4054 KHR
17 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4054 KHR
18 5 2026 1 KHR = 0.0692 PKR 1 PKR = 14.4421 KHR
19 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4034 KHR
20 5 2026 1 KHR = 0.0692 PKR 1 PKR = 14.4471 KHR
21 5 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4197 KHR
22 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3946 KHR
23 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3944 KHR
24 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3944 KHR
25 5 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4092 KHR
26 5 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4201 KHR
27 5 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4721 KHR
28 5 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4792 KHR
29 5 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4244 KHR
30 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.396 KHR
31 5 2026 1 KHR = 0.0695 PKR 1 PKR = 14.396 KHR

Jun 2026

日付KHR-PKRPKR-KHR
01 6 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4152 KHR
02 6 2026 1 KHR = 0.0692 PKR 1 PKR = 14.4416 KHR
03 6 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4012 KHR

Jul 2026

日付KHR-PKRPKR-KHR
01 7 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4725 KHR
02 7 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4379 KHR
03 7 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4038 KHR
04 7 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4038 KHR
05 7 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4038 KHR
06 7 2026 1 KHR = 0.0693 PKR 1 PKR = 14.432 KHR
07 7 2026 1 KHR = 0.0692 PKR 1 PKR = 14.4484 KHR
08 7 2026 1 KHR = 0.069 PKR 1 PKR = 14.4886 KHR
09 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5259 KHR
10 7 2026 1 KHR = 0.069 PKR 1 PKR = 14.5012 KHR
11 7 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4077 KHR
12 7 2026 1 KHR = 0.069 PKR 1 PKR = 14.502 KHR
13 7 2026 1 KHR = 0.0687 PKR 1 PKR = 14.5522 KHR
14 7 2026 1 KHR = 0.0685 PKR 1 PKR = 14.602 KHR
15 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5395 KHR
16 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5334 KHR
17 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5413 KHR
18 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5411 KHR
19 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5411 KHR
20 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5384 KHR
21 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5422 KHR
22 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5413 KHR
23 7 2026 1 KHR = 0.0688 PKR 1 PKR = 14.5248 KHR
24 7 2026 1 KHR = 0.0687 PKR 1 PKR = 14.5573 KHR
25 7 2026 1 KHR = 0.0687 PKR 1 PKR = 14.5576 KHR
26 7 2026 1 KHR = 0.0687 PKR 1 PKR = 14.5576 KHR

KHR-PKRおよびPKR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats