currencystats247.com

CurrencyStats247 > 為替レート > KHR-PHPおよびPHP-KHRの為替レート - 2025年

KHR-PHPおよびPHP-KHRの為替レート - 2025年

KHR-PHPおよびPHP-KHRの為替レート

下から2025年のKHR-PHPおよびPHP-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0143 PHP
1 PHP = 70.1463 KHR

Jan 2025

日付KHR-PHPPHP-KHR
01 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0974 KHR
02 1 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6478 KHR
03 1 2025 1 KHR = 0.0144 PHP 1 PHP = 69.4641 KHR
04 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1894 KHR
05 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1894 KHR
06 1 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7321 KHR
07 1 2025 1 KHR = 0.0144 PHP 1 PHP = 69.478 KHR
08 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1708 KHR
09 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.082 KHR
10 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1083 KHR
11 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8007 KHR
12 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8007 KHR
13 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8972 KHR
14 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.7749 KHR
15 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8235 KHR
16 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8508 KHR
17 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9345 KHR
18 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9666 KHR
19 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9666 KHR
20 1 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1253 KHR
21 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8315 KHR
22 1 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6365 KHR
23 1 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6563 KHR
24 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9661 KHR
25 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.96 KHR
26 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.96 KHR
27 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9388 KHR
28 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8493 KHR
29 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8613 KHR
30 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8752 KHR
31 1 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8884 KHR

Feb 2025

日付KHR-PHPPHP-KHR
01 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8494 KHR
02 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.964 KHR
03 2 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6638 KHR
04 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9908 KHR
05 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3629 KHR
06 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1467 KHR
07 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2525 KHR
08 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.5071 KHR
09 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.5071 KHR
10 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1297 KHR
11 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0146 KHR
12 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9515 KHR
13 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8668 KHR
14 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3849 KHR
15 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1914 KHR
16 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1914 KHR
17 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9142 KHR
18 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9621 KHR
19 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0381 KHR
20 2 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9701 KHR
21 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2759 KHR
22 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3405 KHR
23 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3405 KHR
24 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1364 KHR
25 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1475 KHR
26 2 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2653 KHR
27 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1906 KHR
28 2 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1487 KHR

Mar 2025

日付KHR-PHPPHP-KHR
01 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2263 KHR
02 3 2025 1 KHR = 0.0145 PHP 1 PHP = 69.065 KHR
03 3 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1629 KHR
04 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6392 KHR
05 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7853 KHR
06 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9379 KHR
07 3 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1544 KHR
08 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7836 KHR
09 3 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1401 KHR
10 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6184 KHR
11 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7967 KHR
12 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9276 KHR
13 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8236 KHR
14 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.98 KHR
15 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7333 KHR
16 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8636 KHR
17 3 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0223 KHR
18 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8856 KHR
19 3 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0158 KHR
20 3 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0831 KHR
21 3 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0275 KHR
22 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6786 KHR
23 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7724 KHR
24 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.774 KHR
25 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8725 KHR
26 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3945 KHR
27 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6495 KHR
28 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7602 KHR
29 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9098 KHR
30 3 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6774 KHR
31 3 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8587 KHR

Apr 2025

日付KHR-PHPPHP-KHR
01 4 2025 1 KHR = 0.0144 PHP 1 PHP = 69.4821 KHR
02 4 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9096 KHR
03 4 2025 1 KHR = 0.0143 PHP 1 PHP = 70.063 KHR
04 4 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9477 KHR
05 4 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1974 KHR
06 4 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1974 KHR
07 4 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7673 KHR
08 4 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8697 KHR
09 4 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6429 KHR
10 4 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6771 KHR
11 4 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8169 KHR
12 4 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1365 KHR
13 4 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1953 KHR
14 4 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9627 KHR
15 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7082 KHR
16 4 2025 1 KHR = 0.0142 PHP 1 PHP = 70.6274 KHR
17 4 2025 1 KHR = 0.0142 PHP 1 PHP = 70.6269 KHR
18 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
19 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
20 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
21 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
22 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7263 KHR
23 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7682 KHR
24 4 2025 1 KHR = 0.0141 PHP 1 PHP = 70.8456 KHR
25 4 2025 1 KHR = 0.0141 PHP 1 PHP = 71.0907 KHR
26 4 2025 1 KHR = 0.014 PHP 1 PHP = 71.4654 KHR
27 4 2025 1 KHR = 0.014 PHP 1 PHP = 71.4654 KHR
28 4 2025 1 KHR = 0.0141 PHP 1 PHP = 71.0518 KHR
29 4 2025 1 KHR = 0.014 PHP 1 PHP = 71.328 KHR
30 4 2025 1 KHR = 0.014 PHP 1 PHP = 71.6189 KHR

May 2025

日付KHR-PHPPHP-KHR
01 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8876 KHR
02 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1279 KHR
03 5 2025 1 KHR = 0.0138 PHP 1 PHP = 72.3486 KHR
04 5 2025 1 KHR = 0.0138 PHP 1 PHP = 72.3486 KHR
05 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9557 KHR
06 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9465 KHR
07 5 2025 1 KHR = 0.0138 PHP 1 PHP = 72.2851 KHR
08 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8965 KHR
09 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1344 KHR
10 5 2025 1 KHR = 0.0138 PHP 1 PHP = 72.5161 KHR
11 5 2025 1 KHR = 0.0138 PHP 1 PHP = 72.2484 KHR
12 5 2025 1 KHR = 0.014 PHP 1 PHP = 71.6589 KHR
13 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7064 KHR
14 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7748 KHR
15 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7434 KHR
16 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8068 KHR
17 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9466 KHR
18 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9466 KHR
19 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0212 KHR
20 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.768 KHR
21 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9125 KHR
22 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8295 KHR
23 5 2025 1 KHR = 0.0138 PHP 1 PHP = 72.339 KHR
24 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1709 KHR
25 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1709 KHR
26 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1436 KHR
27 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0571 KHR
28 5 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1405 KHR
29 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9158 KHR
30 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8082 KHR
31 5 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7755 KHR

Jun 2025

日付KHR-PHPPHP-KHR
01 6 2025 1 KHR = 0.014 PHP 1 PHP = 71.6784 KHR
02 6 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7571 KHR
03 6 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0404 KHR
04 6 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8561 KHR
05 6 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1424 KHR
06 6 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9168 KHR

KHR-PHPおよびPHP-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats