currencystats247.com

CurrencyStats247 > 為替レート > KHR-PGKおよびPGK-KHRの為替レート - 2025年

KHR-PGKおよびPGK-KHRの為替レート - 2025年

KHR-PGKおよびPGK-KHRの為替レート

下から2025年のKHR-PGKおよびPGK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.001 PGK
1 PGK = 983.2001 KHR

Jan 2025

日付KHR-PGKPGK-KHR
01 1 2025 1 KHR = 0.001 PGK 1 PGK = 990.5939 KHR
02 1 2025 1 KHR = 0.001 PGK 1 PGK = 992.6269 KHR
03 1 2025 1 KHR = 0.001 PGK 1 PGK = 1007.04 KHR
04 1 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
05 1 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
06 1 2025 1 KHR = 0.001 PGK 1 PGK = 1006.4849 KHR
07 1 2025 1 KHR = 0.001 PGK 1 PGK = 992.4438 KHR
08 1 2025 1 KHR = 0.001 PGK 1 PGK = 1007.9188 KHR
09 1 2025 1 KHR = 0.001 PGK 1 PGK = 1007.5206 KHR
10 1 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2961 KHR
11 1 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
12 1 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
13 1 2025 1 KHR = 0.001 PGK 1 PGK = 1007.3332 KHR
14 1 2025 1 KHR = 0.001 PGK 1 PGK = 991.6459 KHR
15 1 2025 1 KHR = 0.001 PGK 1 PGK = 990.6913 KHR
16 1 2025 1 KHR = 0.001 PGK 1 PGK = 989.4987 KHR
17 1 2025 1 KHR = 0.001 PGK 1 PGK = 992.8225 KHR
18 1 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
19 1 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
20 1 2025 1 KHR = 0.001 PGK 1 PGK = 992.8371 KHR
21 1 2025 1 KHR = 0.001 PGK 1 PGK = 989.3311 KHR
22 1 2025 1 KHR = 0.001 PGK 1 PGK = 989.3358 KHR
23 1 2025 1 KHR = 0.001 PGK 1 PGK = 1003.1034 KHR
24 1 2025 1 KHR = 0.001 PGK 1 PGK = 1002.5992 KHR
25 1 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
26 1 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
27 1 2025 1 KHR = 0.001 PGK 1 PGK = 1002.394 KHR
28 1 2025 1 KHR = 0.001 PGK 1 PGK = 987.5117 KHR
29 1 2025 1 KHR = 0.001 PGK 1 PGK = 987.2538 KHR
30 1 2025 1 KHR = 0.001 PGK 1 PGK = 987.4829 KHR
31 1 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR

Feb 2025

日付KHR-PGKPGK-KHR
01 2 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR
02 2 2025 1 KHR = 0.001 PGK 1 PGK = 988.1658 KHR
03 2 2025 1 KHR = 0.001 PGK 1 PGK = 1002.222 KHR
04 2 2025 1 KHR = 0.001 PGK 1 PGK = 987.6376 KHR
05 2 2025 1 KHR = 0.001 PGK 1 PGK = 1001.6507 KHR
06 2 2025 1 KHR = 0.001 PGK 1 PGK = 985.5506 KHR
07 2 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2833 KHR
08 2 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
09 2 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
10 2 2025 1 KHR = 0.001 PGK 1 PGK = 985.2758 KHR
11 2 2025 1 KHR = 0.001 PGK 1 PGK = 984.323 KHR
12 2 2025 1 KHR = 0.001 PGK 1 PGK = 997.123 KHR
13 2 2025 1 KHR = 0.001 PGK 1 PGK = 997.1614 KHR
14 2 2025 1 KHR = 0.001 PGK 1 PGK = 995.5202 KHR
15 2 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
16 2 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
17 2 2025 1 KHR = 0.001 PGK 1 PGK = 993.833 KHR
18 2 2025 1 KHR = 0.001 PGK 1 PGK = 982.8602 KHR
19 2 2025 1 KHR = 0.001 PGK 1 PGK = 997.8217 KHR
20 2 2025 1 KHR = 0.001 PGK 1 PGK = 999.0422 KHR
21 2 2025 1 KHR = 0.001 PGK 1 PGK = 982.4234 KHR
22 2 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
23 2 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
24 2 2025 1 KHR = 0.001 PGK 1 PGK = 980.1358 KHR
25 2 2025 1 KHR = 0.001 PGK 1 PGK = 996.1971 KHR
26 2 2025 1 KHR = 0.001 PGK 1 PGK = 987.1987 KHR
27 2 2025 1 KHR = 0.001 PGK 1 PGK = 996.2106 KHR
28 2 2025 1 KHR = 0.001 PGK 1 PGK = 996.3538 KHR

Mar 2025

日付KHR-PGKPGK-KHR
01 3 2025 1 KHR = 0.001 PGK 1 PGK = 1009.6536 KHR
02 3 2025 1 KHR = 0.001 PGK 1 PGK = 997.4669 KHR
03 3 2025 1 KHR = 0.001 PGK 1 PGK = 998.8329 KHR
04 3 2025 1 KHR = 0.001 PGK 1 PGK = 996.0039 KHR
05 3 2025 1 KHR = 0.001 PGK 1 PGK = 982.0867 KHR
06 3 2025 1 KHR = 0.001 PGK 1 PGK = 982.3174 KHR
07 3 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
08 3 2025 1 KHR = 0.001 PGK 1 PGK = 990.2866 KHR
09 3 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
10 3 2025 1 KHR = 0.001 PGK 1 PGK = 996.6333 KHR
11 3 2025 1 KHR = 0.001 PGK 1 PGK = 991.5956 KHR
12 3 2025 1 KHR = 0.001 PGK 1 PGK = 995.6243 KHR
13 3 2025 1 KHR = 0.001 PGK 1 PGK = 992.4725 KHR
14 3 2025 1 KHR = 0.001 PGK 1 PGK = 994.5757 KHR
15 3 2025 1 KHR = 0.001 PGK 1 PGK = 974.7713 KHR
16 3 2025 1 KHR = 0.001 PGK 1 PGK = 986.7971 KHR
17 3 2025 1 KHR = 0.001 PGK 1 PGK = 975.2398 KHR
18 3 2025 1 KHR = 0.001 PGK 1 PGK = 972.7241 KHR
19 3 2025 1 KHR = 0.001 PGK 1 PGK = 975.7562 KHR
20 3 2025 1 KHR = 0.001 PGK 1 PGK = 995.5686 KHR
21 3 2025 1 KHR = 0.001 PGK 1 PGK = 988.6846 KHR
22 3 2025 1 KHR = 0.001 PGK 1 PGK = 972.9126 KHR
23 3 2025 1 KHR = 0.001 PGK 1 PGK = 979.5526 KHR
24 3 2025 1 KHR = 0.001 PGK 1 PGK = 979.5493 KHR
25 3 2025 1 KHR = 0.001 PGK 1 PGK = 980.3546 KHR
26 3 2025 1 KHR = 0.001 PGK 1 PGK = 971.4413 KHR
27 3 2025 1 KHR = 0.001 PGK 1 PGK = 971.1945 KHR
28 3 2025 1 KHR = 0.001 PGK 1 PGK = 971.1983 KHR
29 3 2025 1 KHR = 0.001 PGK 1 PGK = 981.9214 KHR
30 3 2025 1 KHR = 0.001 PGK 1 PGK = 979.3853 KHR
31 3 2025 1 KHR = 0.001 PGK 1 PGK = 984.7519 KHR

Apr 2025

日付KHR-PGKPGK-KHR
01 4 2025 1 KHR = 0.001 PGK 1 PGK = 977.2068 KHR
02 4 2025 1 KHR = 0.001 PGK 1 PGK = 969.6833 KHR
03 4 2025 1 KHR = 0.001 PGK 1 PGK = 978.9046 KHR
04 4 2025 1 KHR = 0.001 PGK 1 PGK = 969.8046 KHR
05 4 2025 1 KHR = 0.001 PGK 1 PGK = 969.9099 KHR
06 4 2025 1 KHR = 0.001 PGK 1 PGK = 969.9099 KHR
07 4 2025 1 KHR = 0.001 PGK 1 PGK = 983.8761 KHR
08 4 2025 1 KHR = 0.001 PGK 1 PGK = 987.7536 KHR
09 4 2025 1 KHR = 0.001 PGK 1 PGK = 969.4623 KHR
10 4 2025 1 KHR = 0.001 PGK 1 PGK = 970.0028 KHR
11 4 2025 1 KHR = 0.001 PGK 1 PGK = 977.6453 KHR
12 4 2025 1 KHR = 0.001 PGK 1 PGK = 969.477 KHR
13 4 2025 1 KHR = 0.001 PGK 1 PGK = 972.2349 KHR
14 4 2025 1 KHR = 0.001 PGK 1 PGK = 972.196 KHR
15 4 2025 1 KHR = 0.001 PGK 1 PGK = 983.5238 KHR
16 4 2025 1 KHR = 0.001 PGK 1 PGK = 981.157 KHR
17 4 2025 1 KHR = 0.001 PGK 1 PGK = 968.5143 KHR
18 4 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
19 4 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
20 4 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
21 4 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
22 4 2025 1 KHR = 0.001 PGK 1 PGK = 967.7594 KHR
23 4 2025 1 KHR = 0.001 PGK 1 PGK = 981.514 KHR
24 4 2025 1 KHR = 0.001 PGK 1 PGK = 967.0914 KHR
25 4 2025 1 KHR = 0.001 PGK 1 PGK = 981.0618 KHR
26 4 2025 1 KHR = 0.001 PGK 1 PGK = 990.8617 KHR
27 4 2025 1 KHR = 0.001 PGK 1 PGK = 990.8615 KHR
28 4 2025 1 KHR = 0.001 PGK 1 PGK = 966.7957 KHR
29 4 2025 1 KHR = 0.001 PGK 1 PGK = 966.2664 KHR
30 4 2025 1 KHR = 0.001 PGK 1 PGK = 980.3664 KHR

May 2025

日付KHR-PGKPGK-KHR
01 5 2025 1 KHR = 0.001 PGK 1 PGK = 980.3404 KHR
02 5 2025 1 KHR = 0.001 PGK 1 PGK = 966.3686 KHR
03 5 2025 1 KHR = 0.001 PGK 1 PGK = 966.3686 KHR
04 5 2025 1 KHR = 0.001 PGK 1 PGK = 966.3686 KHR
05 5 2025 1 KHR = 0.001 PGK 1 PGK = 981.4456 KHR
06 5 2025 1 KHR = 0.001 PGK 1 PGK = 979.9481 KHR
07 5 2025 1 KHR = 0.001 PGK 1 PGK = 964.8727 KHR
08 5 2025 1 KHR = 0.001 PGK 1 PGK = 964.9658 KHR
09 5 2025 1 KHR = 0.001 PGK 1 PGK = 964.4645 KHR
10 5 2025 1 KHR = 0.001 PGK 1 PGK = 988.1768 KHR
11 5 2025 1 KHR = 0.001 PGK 1 PGK = 964.4387 KHR
12 5 2025 1 KHR = 0.001 PGK 1 PGK = 964.1573 KHR
13 5 2025 1 KHR = 0.001 PGK 1 PGK = 963.5559 KHR
14 5 2025 1 KHR = 0.001 PGK 1 PGK = 963.3777 KHR
15 5 2025 1 KHR = 0.001 PGK 1 PGK = 963.215 KHR
16 5 2025 1 KHR = 0.001 PGK 1 PGK = 962.8356 KHR
17 5 2025 1 KHR = 0.001 PGK 1 PGK = 962.8357 KHR
18 5 2025 1 KHR = 0.001 PGK 1 PGK = 962.8357 KHR
19 5 2025 1 KHR = 0.001 PGK 1 PGK = 964.3986 KHR
20 5 2025 1 KHR = 0.001 PGK 1 PGK = 962.6219 KHR
21 5 2025 1 KHR = 0.001 PGK 1 PGK = 976.506 KHR
22 5 2025 1 KHR = 0.001 PGK 1 PGK = 976.4743 KHR
23 5 2025 1 KHR = 0.001 PGK 1 PGK = 976.3851 KHR
24 5 2025 1 KHR = 0.001 PGK 1 PGK = 976.3593 KHR
25 5 2025 1 KHR = 0.001 PGK 1 PGK = 976.3593 KHR
26 5 2025 1 KHR = 0.001 PGK 1 PGK = 973.8702 KHR
27 5 2025 1 KHR = 0.001 PGK 1 PGK = 975.5016 KHR
28 5 2025 1 KHR = 0.001 PGK 1 PGK = 961.1957 KHR
29 5 2025 1 KHR = 0.001 PGK 1 PGK = 961.255 KHR
30 5 2025 1 KHR = 0.001 PGK 1 PGK = 975.4419 KHR
31 5 2025 1 KHR = 0.001 PGK 1 PGK = 975.4418 KHR

Jun 2025

日付KHR-PGKPGK-KHR
01 6 2025 1 KHR = 0.001 PGK 1 PGK = 975.4892 KHR
02 6 2025 1 KHR = 0.001 PGK 1 PGK = 973.558 KHR
03 6 2025 1 KHR = 0.001 PGK 1 PGK = 976.1093 KHR
04 6 2025 1 KHR = 0.001 PGK 1 PGK = 961.4494 KHR
05 6 2025 1 KHR = 0.001 PGK 1 PGK = 961.5655 KHR
06 6 2025 1 KHR = 0.001 PGK 1 PGK = 975.9569 KHR

KHR-PGKおよびPGK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats