currencystats247.com

CurrencyStats247 > 為替レート > KHR-NPRおよびNPR-KHRの為替レート - 2026年

KHR-NPRおよびNPR-KHRの為替レート - 2026年

KHR-NPRおよびNPR-KHRの為替レート

下から2026年のKHR-NPRおよびNPR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0371 NPR
1 NPR = 26.9424 KHR

Jan 2026

日付KHR-NPRNPR-KHR
01 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8226 KHR
02 1 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
03 1 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
04 1 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
05 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8179 KHR
06 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8209 KHR
07 1 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9059 KHR
08 1 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9348 KHR
09 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8687 KHR
10 1 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9604 KHR
11 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8688 KHR
12 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8355 KHR
13 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8579 KHR
14 1 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8561 KHR
15 1 2026 1 KHR = 0.036 NPR 1 NPR = 27.8154 KHR
16 1 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
17 1 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
18 1 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
19 1 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7124 KHR
20 1 2026 1 KHR = 0.0361 NPR 1 NPR = 27.6835 KHR
21 1 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4629 KHR
22 1 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4732 KHR
23 1 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4036 KHR
24 1 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
25 1 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
26 1 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7111 KHR
27 1 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3991 KHR
28 1 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3525 KHR
29 1 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3524 KHR
30 1 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3682 KHR
31 1 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1665 KHR

Feb 2026

日付KHR-NPRNPR-KHR
01 2 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3683 KHR
02 2 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5182 KHR
03 2 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9118 KHR
04 2 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8703 KHR
05 2 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9121 KHR
06 2 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8455 KHR
07 2 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9087 KHR
08 2 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8454 KHR
09 2 2026 1 KHR = 0.036 NPR 1 NPR = 27.805 KHR
10 2 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8242 KHR
11 2 2026 1 KHR = 0.036 NPR 1 NPR = 27.7861 KHR
12 2 2026 1 KHR = 0.036 NPR 1 NPR = 27.7484 KHR
13 2 2026 1 KHR = 0.036 NPR 1 NPR = 27.7538 KHR
14 2 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
15 2 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
16 2 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7154 KHR
17 2 2026 1 KHR = 0.0361 NPR 1 NPR = 27.708 KHR
18 2 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7022 KHR
19 2 2026 1 KHR = 0.0363 NPR 1 NPR = 27.574 KHR
20 2 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6359 KHR
21 2 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
22 2 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
23 2 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6369 KHR
24 2 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5919 KHR
25 2 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5915 KHR
26 2 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5522 KHR
27 2 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
28 2 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR

Mar 2026

日付KHR-NPRNPR-KHR
01 3 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
02 3 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4091 KHR
03 3 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2582 KHR
04 3 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2227 KHR
05 3 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3547 KHR
06 3 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3064 KHR
07 3 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
08 3 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
09 3 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1913 KHR
10 3 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3211 KHR
11 3 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2572 KHR
12 3 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2304 KHR
13 3 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1518 KHR
14 3 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
15 3 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
16 3 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1684 KHR
17 3 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1593 KHR
18 3 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9889 KHR
19 3 2026 1 KHR = 0.0372 NPR 1 NPR = 26.894 KHR
20 3 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7148 KHR
21 3 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7144 KHR
22 3 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7144 KHR
23 3 2026 1 KHR = 0.0373 NPR 1 NPR = 26.7974 KHR
24 3 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7691 KHR
25 3 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6467 KHR
26 3 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5605 KHR
27 3 2026 1 KHR = 0.0379 NPR 1 NPR = 26.41 KHR
28 3 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4527 KHR
29 3 2026 1 KHR = 0.0379 NPR 1 NPR = 26.4099 KHR
30 3 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7177 KHR
31 3 2026 1 KHR = 0.0381 NPR 1 NPR = 26.28 KHR

Apr 2026

日付KHR-NPRNPR-KHR
01 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9432 KHR
02 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8358 KHR
03 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
04 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
05 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
06 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
07 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9429 KHR
08 4 2026 1 KHR = 0.0369 NPR 1 NPR = 27.1242 KHR
09 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9878 KHR
10 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
11 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
12 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
13 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8344 KHR
14 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9423 KHR
15 4 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8031 KHR
16 4 2026 1 KHR = 0.0372 NPR 1 NPR = 26.8566 KHR
17 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9412 KHR
18 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9412 KHR
19 4 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9412 KHR
20 4 2026 1 KHR = 0.0372 NPR 1 NPR = 26.8787 KHR
21 4 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7378 KHR
22 4 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6872 KHR
23 4 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6868 KHR
24 4 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5842 KHR
25 4 2026 1 KHR = 0.0376 NPR 1 NPR = 26.584 KHR
26 4 2026 1 KHR = 0.0376 NPR 1 NPR = 26.584 KHR
27 4 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5704 KHR
28 4 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5062 KHR
29 4 2026 1 KHR = 0.0379 NPR 1 NPR = 26.4074 KHR
30 4 2026 1 KHR = 0.0379 NPR 1 NPR = 26.417 KHR

May 2026

日付KHR-NPRNPR-KHR
01 5 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4322 KHR
02 5 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4322 KHR
03 5 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4322 KHR
04 5 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3784 KHR
05 5 2026 1 KHR = 0.038 NPR 1 NPR = 26.3256 KHR
06 5 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4755 KHR
07 5 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5978 KHR
08 5 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5547 KHR
09 5 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5547 KHR
10 5 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5547 KHR
11 5 2026 1 KHR = 0.038 NPR 1 NPR = 26.324 KHR
12 5 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2326 KHR
13 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.2122 KHR
14 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1728 KHR
15 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1447 KHR
16 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1447 KHR
17 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1447 KHR
18 5 2026 1 KHR = 0.0383 NPR 1 NPR = 26.1073 KHR
19 5 2026 1 KHR = 0.0385 NPR 1 NPR = 25.985 KHR
20 5 2026 1 KHR = 0.0385 NPR 1 NPR = 25.9923 KHR
21 5 2026 1 KHR = 0.0383 NPR 1 NPR = 26.1021 KHR
22 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1899 KHR
23 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1896 KHR
24 5 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1896 KHR
25 5 2026 1 KHR = 0.038 NPR 1 NPR = 26.3437 KHR
26 5 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2375 KHR
27 5 2026 1 KHR = 0.038 NPR 1 NPR = 26.3246 KHR
28 5 2026 1 KHR = 0.0381 NPR 1 NPR = 26.257 KHR
29 5 2026 1 KHR = 0.0378 NPR 1 NPR = 26.436 KHR
30 5 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3928 KHR
31 5 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3928 KHR

Jun 2026

日付KHR-NPRNPR-KHR
01 6 2026 1 KHR = 0.0379 NPR 1 NPR = 26.4163 KHR
02 6 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3883 KHR
03 6 2026 1 KHR = 0.038 NPR 1 NPR = 26.3246 KHR

Jul 2026

日付KHR-NPRNPR-KHR
01 7 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3909 KHR
02 7 2026 1 KHR = 0.038 NPR 1 NPR = 26.2882 KHR
03 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2711 KHR
04 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2716 KHR
05 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2716 KHR
06 7 2026 1 KHR = 0.038 NPR 1 NPR = 26.3028 KHR
07 7 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4504 KHR
08 7 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3571 KHR
09 7 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4702 KHR
10 7 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4484 KHR
11 7 2026 1 KHR = 0.038 NPR 1 NPR = 26.2868 KHR
12 7 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4484 KHR
13 7 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4498 KHR
14 7 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3799 KHR
15 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2512 KHR
16 7 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1977 KHR
17 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2577 KHR
18 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2588 KHR
19 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2588 KHR
20 7 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1922 KHR
21 7 2026 1 KHR = 0.0381 NPR 1 NPR = 26.252 KHR
22 7 2026 1 KHR = 0.0383 NPR 1 NPR = 26.1322 KHR
23 7 2026 1 KHR = 0.0383 NPR 1 NPR = 26.1307 KHR
24 7 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1858 KHR
25 7 2026 1 KHR = 0.0382 NPR 1 NPR = 26.186 KHR
26 7 2026 1 KHR = 0.0382 NPR 1 NPR = 26.186 KHR

KHR-NPRおよびNPR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats