currencystats247.com

CurrencyStats247 > 為替レート > KHR-NPRおよびNPR-KHRの為替レート - 2025年

KHR-NPRおよびNPR-KHRの為替レート - 2025年

KHR-NPRおよびNPR-KHRの為替レート

下から2025年のKHR-NPRおよびNPR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0343 NPR
1 NPR = 29.1286 KHR

Jan 2025

日付KHR-NPRNPR-KHR
01 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.3984 KHR
02 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.3912 KHR
03 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.3816 KHR
04 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.3816 KHR
05 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.3816 KHR
06 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.4044 KHR
07 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.4313 KHR
08 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.4197 KHR
09 1 2025 1 KHR = 0.034 NPR 1 NPR = 29.4129 KHR
10 1 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3549 KHR
11 1 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3547 KHR
12 1 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3547 KHR
13 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1289 KHR
14 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1578 KHR
15 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1693 KHR
16 1 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0972 KHR
17 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1516 KHR
18 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1513 KHR
19 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1513 KHR
20 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1515 KHR
21 1 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0924 KHR
22 1 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0924 KHR
23 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1291 KHR
24 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1757 KHR
25 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1759 KHR
26 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1759 KHR
27 1 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1483 KHR
28 1 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0467 KHR
29 1 2025 1 KHR = 0.0345 NPR 1 NPR = 29.0128 KHR
30 1 2025 1 KHR = 0.0345 NPR 1 NPR = 29.0174 KHR
31 1 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0481 KHR

Feb 2025

日付KHR-NPRNPR-KHR
01 2 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0481 KHR
02 2 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0475 KHR
03 2 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8478 KHR
04 2 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8433 KHR
05 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7365 KHR
06 2 2025 1 KHR = 0.0349 NPR 1 NPR = 28.6712 KHR
07 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7047 KHR
08 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7038 KHR
09 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7038 KHR
10 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7177 KHR
11 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.939 KHR
12 2 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8473 KHR
13 2 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8491 KHR
14 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.863 KHR
15 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.863 KHR
16 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.863 KHR
17 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7708 KHR
18 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.8621 KHR
19 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.9074 KHR
20 2 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8129 KHR
21 2 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0364 KHR
22 2 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0372 KHR
23 2 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0372 KHR
24 2 2025 1 KHR = 0.0346 NPR 1 NPR = 28.8618 KHR
25 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7608 KHR
26 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7433 KHR
27 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7641 KHR
28 2 2025 1 KHR = 0.0348 NPR 1 NPR = 28.6951 KHR

Mar 2025

日付KHR-NPRNPR-KHR
01 3 2025 1 KHR = 0.0349 NPR 1 NPR = 28.6858 KHR
02 3 2025 1 KHR = 0.035 NPR 1 NPR = 28.5892 KHR
03 3 2025 1 KHR = 0.0349 NPR 1 NPR = 28.6299 KHR
04 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7224 KHR
05 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7739 KHR
06 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.799 KHR
07 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8212 KHR
08 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7156 KHR
09 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8212 KHR
10 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.6959 KHR
11 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7002 KHR
12 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7174 KHR
13 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.7808 KHR
14 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8408 KHR
15 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8095 KHR
16 3 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7466 KHR
17 3 2025 1 KHR = 0.0346 NPR 1 NPR = 28.8669 KHR
18 3 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8214 KHR
19 3 2025 1 KHR = 0.0345 NPR 1 NPR = 28.9586 KHR
20 3 2025 1 KHR = 0.0345 NPR 1 NPR = 29.0074 KHR
21 3 2025 1 KHR = 0.0345 NPR 1 NPR = 29.006 KHR
22 3 2025 1 KHR = 0.0345 NPR 1 NPR = 29.013 KHR
23 3 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0612 KHR
24 3 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0612 KHR
25 3 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2456 KHR
26 3 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2034 KHR
27 3 2025 1 KHR = 0.0343 NPR 1 NPR = 29.179 KHR
28 3 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2764 KHR
29 3 2025 1 KHR = 0.0341 NPR 1 NPR = 29.2972 KHR
30 3 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1952 KHR
31 3 2025 1 KHR = 0.0342 NPR 1 NPR = 29.246 KHR

Apr 2025

日付KHR-NPRNPR-KHR
01 4 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0882 KHR
02 4 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2484 KHR
03 4 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2405 KHR
04 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3289 KHR
05 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3289 KHR
06 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3289 KHR
07 4 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1375 KHR
08 4 2025 1 KHR = 0.0343 NPR 1 NPR = 29.12 KHR
09 4 2025 1 KHR = 0.0347 NPR 1 NPR = 28.8277 KHR
10 4 2025 1 KHR = 0.0348 NPR 1 NPR = 28.7755 KHR
11 4 2025 1 KHR = 0.0345 NPR 1 NPR = 28.9824 KHR
12 4 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0846 KHR
13 4 2025 1 KHR = 0.0344 NPR 1 NPR = 29.0438 KHR
14 4 2025 1 KHR = 0.0345 NPR 1 NPR = 29.0164 KHR
15 4 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2142 KHR
16 4 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1815 KHR
17 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.326 KHR
18 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4132 KHR
19 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4132 KHR
20 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4132 KHR
21 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4132 KHR
22 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.3886 KHR
23 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3051 KHR
24 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3338 KHR
25 4 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3107 KHR
26 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4053 KHR
27 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4053 KHR
28 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.4393 KHR
29 4 2025 1 KHR = 0.034 NPR 1 NPR = 29.3746 KHR
30 4 2025 1 KHR = 0.0338 NPR 1 NPR = 29.6017 KHR

May 2025

日付KHR-NPRNPR-KHR
01 5 2025 1 KHR = 0.0338 NPR 1 NPR = 29.6013 KHR
02 5 2025 1 KHR = 0.0337 NPR 1 NPR = 29.6305 KHR
03 5 2025 1 KHR = 0.0337 NPR 1 NPR = 29.6308 KHR
04 5 2025 1 KHR = 0.0337 NPR 1 NPR = 29.6308 KHR
05 5 2025 1 KHR = 0.0337 NPR 1 NPR = 29.7091 KHR
06 5 2025 1 KHR = 0.0337 NPR 1 NPR = 29.6738 KHR
07 5 2025 1 KHR = 0.0339 NPR 1 NPR = 29.5365 KHR
08 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2505 KHR
09 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3164 KHR
10 5 2025 1 KHR = 0.034 NPR 1 NPR = 29.4144 KHR
11 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3164 KHR
12 5 2025 1 KHR = 0.034 NPR 1 NPR = 29.4438 KHR
13 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.323 KHR
14 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3505 KHR
15 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2702 KHR
16 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2564 KHR
17 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2564 KHR
18 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2564 KHR
19 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3406 KHR
20 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2496 KHR
21 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2673 KHR
22 5 2025 1 KHR = 0.0344 NPR 1 NPR = 29.1111 KHR
23 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3481 KHR
24 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3481 KHR
25 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3481 KHR
26 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3451 KHR
27 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.309 KHR
28 5 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3182 KHR
29 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2651 KHR
30 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2442 KHR
31 5 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2442 KHR

Jun 2025

日付KHR-NPRNPR-KHR
01 6 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2442 KHR
02 6 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2597 KHR
03 6 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2558 KHR
04 6 2025 1 KHR = 0.0343 NPR 1 NPR = 29.1843 KHR
05 6 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2374 KHR
06 6 2025 1 KHR = 0.0342 NPR 1 NPR = 29.2808 KHR
07 6 2025 1 KHR = 0.0341 NPR 1 NPR = 29.3425 KHR

KHR-NPRおよびNPR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats