currencystats247.com

CurrencyStats247 > 為替レート > KHR-NOKおよびNOK-KHRの為替レート - 2026年

KHR-NOKおよびNOK-KHRの為替レート - 2026年

KHR-NOKおよびNOK-KHRの為替レート

下から2026年のKHR-NOKおよびNOK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0024 NOK
1 NOK = 418.3618 KHR

Jan 2026

日付KHR-NOKNOK-KHR
01 1 2026 1 KHR = 0.0025 NOK 1 NOK = 397.4918 KHR
02 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.3319 KHR
03 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
04 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
05 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.2305 KHR
06 1 2026 1 KHR = 0.0025 NOK 1 NOK = 400.4036 KHR
07 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2523 KHR
08 1 2026 1 KHR = 0.0025 NOK 1 NOK = 397.865 KHR
09 1 2026 1 KHR = 0.0025 NOK 1 NOK = 397.5534 KHR
10 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.1441 KHR
11 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.0794 KHR
12 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.6093 KHR
13 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.9255 KHR
14 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.9681 KHR
15 1 2026 1 KHR = 0.0025 NOK 1 NOK = 398.8671 KHR
16 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.4219 KHR
17 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
18 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
19 1 2026 1 KHR = 0.0025 NOK 1 NOK = 399.154 KHR
20 1 2026 1 KHR = 0.0025 NOK 1 NOK = 402.4708 KHR
21 1 2026 1 KHR = 0.0025 NOK 1 NOK = 405.2005 KHR
22 1 2026 1 KHR = 0.0025 NOK 1 NOK = 407.1837 KHR
23 1 2026 1 KHR = 0.0024 NOK 1 NOK = 409.0665 KHR
24 1 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
25 1 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
26 1 2026 1 KHR = 0.0024 NOK 1 NOK = 411.5602 KHR
27 1 2026 1 KHR = 0.0024 NOK 1 NOK = 412.6529 KHR
28 1 2026 1 KHR = 0.0024 NOK 1 NOK = 417.6726 KHR
29 1 2026 1 KHR = 0.0024 NOK 1 NOK = 420.4438 KHR
30 1 2026 1 KHR = 0.0024 NOK 1 NOK = 421.1212 KHR
31 1 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8813 KHR

Feb 2026

日付KHR-NOKNOK-KHR
01 2 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0743 KHR
02 2 2026 1 KHR = 0.0024 NOK 1 NOK = 416.7715 KHR
03 2 2026 1 KHR = 0.0024 NOK 1 NOK = 415.9042 KHR
04 2 2026 1 KHR = 0.0024 NOK 1 NOK = 418.3803 KHR
05 2 2026 1 KHR = 0.0024 NOK 1 NOK = 415.0633 KHR
06 2 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1236 KHR
07 2 2026 1 KHR = 0.0024 NOK 1 NOK = 416.1764 KHR
08 2 2026 1 KHR = 0.0024 NOK 1 NOK = 415.232 KHR
09 2 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5608 KHR
10 2 2026 1 KHR = 0.0024 NOK 1 NOK = 423.5241 KHR
11 2 2026 1 KHR = 0.0023 NOK 1 NOK = 425.7988 KHR
12 2 2026 1 KHR = 0.0024 NOK 1 NOK = 424.5654 KHR
13 2 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5576 KHR
14 2 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
15 2 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
16 2 2026 1 KHR = 0.0024 NOK 1 NOK = 422.91 KHR
17 2 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7721 KHR
18 2 2026 1 KHR = 0.0024 NOK 1 NOK = 424.0445 KHR
19 2 2026 1 KHR = 0.0024 NOK 1 NOK = 420.761 KHR
20 2 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2345 KHR
21 2 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
22 2 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
23 2 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2108 KHR
24 2 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0293 KHR
25 2 2026 1 KHR = 0.0024 NOK 1 NOK = 417.8599 KHR
26 2 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0058 KHR
27 2 2026 1 KHR = 0.0024 NOK 1 NOK = 421.936 KHR
28 2 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR

Mar 2026

日付KHR-NOKNOK-KHR
01 3 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR
02 3 2026 1 KHR = 0.0024 NOK 1 NOK = 421.0036 KHR
03 3 2026 1 KHR = 0.0024 NOK 1 NOK = 413.9654 KHR
04 3 2026 1 KHR = 0.0024 NOK 1 NOK = 415.5849 KHR
05 3 2026 1 KHR = 0.0024 NOK 1 NOK = 415.8303 KHR
06 3 2026 1 KHR = 0.0024 NOK 1 NOK = 415.638 KHR
07 3 2026 1 KHR = 0.0024 NOK 1 NOK = 416.5216 KHR
08 3 2026 1 KHR = 0.0024 NOK 1 NOK = 416.5216 KHR
09 3 2026 1 KHR = 0.0024 NOK 1 NOK = 416.0498 KHR
10 3 2026 1 KHR = 0.0024 NOK 1 NOK = 419.2171 KHR
11 3 2026 1 KHR = 0.0024 NOK 1 NOK = 416.3753 KHR
12 3 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1784 KHR
13 3 2026 1 KHR = 0.0024 NOK 1 NOK = 412.0438 KHR
14 3 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4174 KHR
15 3 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4174 KHR
16 3 2026 1 KHR = 0.0024 NOK 1 NOK = 412.9408 KHR
17 3 2026 1 KHR = 0.0024 NOK 1 NOK = 417.3005 KHR
18 3 2026 1 KHR = 0.0024 NOK 1 NOK = 418.2327 KHR
19 3 2026 1 KHR = 0.0024 NOK 1 NOK = 418.958 KHR
20 3 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5471 KHR
21 3 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8372 KHR
22 3 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8372 KHR
23 3 2026 1 KHR = 0.0024 NOK 1 NOK = 410.8461 KHR
24 3 2026 1 KHR = 0.0024 NOK 1 NOK = 414.0574 KHR
25 3 2026 1 KHR = 0.0024 NOK 1 NOK = 412.268 KHR
26 3 2026 1 KHR = 0.0024 NOK 1 NOK = 415.4252 KHR
27 3 2026 1 KHR = 0.0024 NOK 1 NOK = 412.4394 KHR
28 3 2026 1 KHR = 0.0024 NOK 1 NOK = 413.4864 KHR
29 3 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4283 KHR
30 3 2026 1 KHR = 0.0024 NOK 1 NOK = 410.3281 KHR
31 3 2026 1 KHR = 0.0024 NOK 1 NOK = 410.3146 KHR

Apr 2026

日付KHR-NOKNOK-KHR
01 4 2026 1 KHR = 0.0024 NOK 1 NOK = 414.2286 KHR
02 4 2026 1 KHR = 0.0024 NOK 1 NOK = 410.2431 KHR
03 4 2026 1 KHR = 0.0024 NOK 1 NOK = 409.2178 KHR
04 4 2026 1 KHR = 0.0024 NOK 1 NOK = 408.2963 KHR
05 4 2026 1 KHR = 0.0024 NOK 1 NOK = 408.2963 KHR
06 4 2026 1 KHR = 0.0024 NOK 1 NOK = 409.825 KHR
07 4 2026 1 KHR = 0.0024 NOK 1 NOK = 414.213 KHR
08 4 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0267 KHR
09 4 2026 1 KHR = 0.0024 NOK 1 NOK = 419.7406 KHR
10 4 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5831 KHR
11 4 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6653 KHR
12 4 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6653 KHR
13 4 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7249 KHR
14 4 2026 1 KHR = 0.0023 NOK 1 NOK = 426.27 KHR
15 4 2026 1 KHR = 0.0024 NOK 1 NOK = 424.3608 KHR
16 4 2026 1 KHR = 0.0023 NOK 1 NOK = 427.3987 KHR
17 4 2026 1 KHR = 0.0023 NOK 1 NOK = 428.0156 KHR
18 4 2026 1 KHR = 0.0023 NOK 1 NOK = 427.6968 KHR
19 4 2026 1 KHR = 0.0023 NOK 1 NOK = 427.6968 KHR
20 4 2026 1 KHR = 0.0023 NOK 1 NOK = 429.4714 KHR
21 4 2026 1 KHR = 0.0023 NOK 1 NOK = 428.8859 KHR
22 4 2026 1 KHR = 0.0023 NOK 1 NOK = 430.9727 KHR
23 4 2026 1 KHR = 0.0023 NOK 1 NOK = 432.4269 KHR
24 4 2026 1 KHR = 0.0023 NOK 1 NOK = 428.1805 KHR
25 4 2026 1 KHR = 0.0023 NOK 1 NOK = 429.321 KHR
26 4 2026 1 KHR = 0.0023 NOK 1 NOK = 429.321 KHR
27 4 2026 1 KHR = 0.0023 NOK 1 NOK = 431.9853 KHR
28 4 2026 1 KHR = 0.0023 NOK 1 NOK = 429.8342 KHR
29 4 2026 1 KHR = 0.0023 NOK 1 NOK = 431.3631 KHR
30 4 2026 1 KHR = 0.0023 NOK 1 NOK = 430.7265 KHR

May 2026

日付KHR-NOKNOK-KHR
01 5 2026 1 KHR = 0.0023 NOK 1 NOK = 432.9563 KHR
02 5 2026 1 KHR = 0.0023 NOK 1 NOK = 431.6189 KHR
03 5 2026 1 KHR = 0.0023 NOK 1 NOK = 431.6189 KHR
04 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.0338 KHR
05 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.8845 KHR
06 5 2026 1 KHR = 0.0023 NOK 1 NOK = 432.3291 KHR
07 5 2026 1 KHR = 0.0023 NOK 1 NOK = 435.0117 KHR
08 5 2026 1 KHR = 0.0023 NOK 1 NOK = 436.1417 KHR
09 5 2026 1 KHR = 0.0023 NOK 1 NOK = 434.5091 KHR
10 5 2026 1 KHR = 0.0023 NOK 1 NOK = 434.5091 KHR
11 5 2026 1 KHR = 0.0023 NOK 1 NOK = 435.9253 KHR
12 5 2026 1 KHR = 0.0023 NOK 1 NOK = 438.0525 KHR
13 5 2026 1 KHR = 0.0023 NOK 1 NOK = 437.3952 KHR
14 5 2026 1 KHR = 0.0023 NOK 1 NOK = 435.3725 KHR
15 5 2026 1 KHR = 0.0023 NOK 1 NOK = 430.358 KHR
16 5 2026 1 KHR = 0.0023 NOK 1 NOK = 432.0578 KHR
17 5 2026 1 KHR = 0.0023 NOK 1 NOK = 432.0578 KHR
18 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.1804 KHR
19 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.007 KHR
20 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.9477 KHR
21 5 2026 1 KHR = 0.0023 NOK 1 NOK = 435.0171 KHR
22 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.4508 KHR
23 5 2026 1 KHR = 0.0023 NOK 1 NOK = 431.7917 KHR
24 5 2026 1 KHR = 0.0023 NOK 1 NOK = 431.7917 KHR
25 5 2026 1 KHR = 0.0023 NOK 1 NOK = 434.1723 KHR
26 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.5704 KHR
27 5 2026 1 KHR = 0.0023 NOK 1 NOK = 434.4337 KHR
28 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.8562 KHR
29 5 2026 1 KHR = 0.0023 NOK 1 NOK = 434.2735 KHR
30 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.3494 KHR
31 5 2026 1 KHR = 0.0023 NOK 1 NOK = 433.3494 KHR

Jun 2026

日付KHR-NOKNOK-KHR
01 6 2026 1 KHR = 0.0023 NOK 1 NOK = 433.3118 KHR
02 6 2026 1 KHR = 0.0023 NOK 1 NOK = 433.745 KHR
03 6 2026 1 KHR = 0.0023 NOK 1 NOK = 430.8201 KHR

Jul 2026

日付KHR-NOKNOK-KHR
01 7 2026 1 KHR = 0.0025 NOK 1 NOK = 405.5484 KHR
02 7 2026 1 KHR = 0.0025 NOK 1 NOK = 405.6002 KHR
03 7 2026 1 KHR = 0.0025 NOK 1 NOK = 406.8836 KHR
04 7 2026 1 KHR = 0.0025 NOK 1 NOK = 407.0472 KHR
05 7 2026 1 KHR = 0.0025 NOK 1 NOK = 407.0472 KHR
06 7 2026 1 KHR = 0.0025 NOK 1 NOK = 407.7681 KHR
07 7 2026 1 KHR = 0.0024 NOK 1 NOK = 409.4368 KHR
08 7 2026 1 KHR = 0.0024 NOK 1 NOK = 411.9971 KHR
09 7 2026 1 KHR = 0.0024 NOK 1 NOK = 414.1769 KHR
10 7 2026 1 KHR = 0.0024 NOK 1 NOK = 413.3115 KHR
11 7 2026 1 KHR = 0.0024 NOK 1 NOK = 409.6561 KHR
12 7 2026 1 KHR = 0.0024 NOK 1 NOK = 412.5049 KHR
13 7 2026 1 KHR = 0.0024 NOK 1 NOK = 414.2763 KHR
14 7 2026 1 KHR = 0.0024 NOK 1 NOK = 417.7482 KHR
15 7 2026 1 KHR = 0.0024 NOK 1 NOK = 415.4517 KHR
16 7 2026 1 KHR = 0.0024 NOK 1 NOK = 417.8514 KHR
17 7 2026 1 KHR = 0.0024 NOK 1 NOK = 418.1407 KHR
18 7 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5877 KHR
19 7 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5877 KHR
20 7 2026 1 KHR = 0.0024 NOK 1 NOK = 417.7662 KHR
21 7 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0174 KHR
22 7 2026 1 KHR = 0.0024 NOK 1 NOK = 420.6043 KHR
23 7 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6174 KHR
24 7 2026 1 KHR = 0.0024 NOK 1 NOK = 421.9483 KHR
25 7 2026 1 KHR = 0.0024 NOK 1 NOK = 422.2726 KHR

KHR-NOKおよびNOK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats