currencystats247.com

CurrencyStats247 > 為替レート > KHR-NOKおよびNOK-KHRの為替レート - 2025年

KHR-NOKおよびNOK-KHRの為替レート - 2025年

KHR-NOKおよびNOK-KHRの為替レート

下から2025年のKHR-NOKおよびNOK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0027 NOK
1 NOK = 371.7718 KHR

Jan 2025

日付KHR-NOKNOK-KHR
01 1 2025 1 KHR = 0.0028 NOK 1 NOK = 353.1121 KHR
02 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3439 KHR
03 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.8791 KHR
04 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3602 KHR
05 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3676 KHR
06 1 2025 1 KHR = 0.0028 NOK 1 NOK = 359.1913 KHR
07 1 2025 1 KHR = 0.0028 NOK 1 NOK = 357.5608 KHR
08 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.4831 KHR
09 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.0435 KHR
10 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.5256 KHR
11 1 2025 1 KHR = 0.0028 NOK 1 NOK = 353.7791 KHR
12 1 2025 1 KHR = 0.0028 NOK 1 NOK = 353.7549 KHR
13 1 2025 1 KHR = 0.0028 NOK 1 NOK = 352.1961 KHR
14 1 2025 1 KHR = 0.0028 NOK 1 NOK = 353.83 KHR
15 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.1445 KHR
16 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.1658 KHR
17 1 2025 1 KHR = 0.0028 NOK 1 NOK = 353.59 KHR
18 1 2025 1 KHR = 0.0028 NOK 1 NOK = 352.1185 KHR
19 1 2025 1 KHR = 0.0028 NOK 1 NOK = 352.6515 KHR
20 1 2025 1 KHR = 0.0028 NOK 1 NOK = 354.2528 KHR
21 1 2025 1 KHR = 0.0028 NOK 1 NOK = 352.9352 KHR
22 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.9374 KHR
23 1 2025 1 KHR = 0.0028 NOK 1 NOK = 357.5203 KHR
24 1 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9685 KHR
25 1 2025 1 KHR = 0.0028 NOK 1 NOK = 358.8253 KHR
26 1 2025 1 KHR = 0.0028 NOK 1 NOK = 358.5364 KHR
27 1 2025 1 KHR = 0.0028 NOK 1 NOK = 358.1395 KHR
28 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.9726 KHR
29 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.2461 KHR
30 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3363 KHR
31 1 2025 1 KHR = 0.0028 NOK 1 NOK = 355.6213 KHR

Feb 2025

日付KHR-NOKNOK-KHR
01 2 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3322 KHR
02 2 2025 1 KHR = 0.0028 NOK 1 NOK = 355.7089 KHR
03 2 2025 1 KHR = 0.0028 NOK 1 NOK = 352.5477 KHR
04 2 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3424 KHR
05 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.5842 KHR
06 2 2025 1 KHR = 0.0028 NOK 1 NOK = 357.2902 KHR
07 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.4786 KHR
08 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9301 KHR
09 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9301 KHR
10 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.4794 KHR
11 2 2025 1 KHR = 0.0028 NOK 1 NOK = 357.8884 KHR
12 2 2025 1 KHR = 0.0028 NOK 1 NOK = 356.5967 KHR
13 2 2025 1 KHR = 0.0028 NOK 1 NOK = 354.0911 KHR
14 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.149 KHR
15 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.7722 KHR
16 2 2025 1 KHR = 0.0028 NOK 1 NOK = 358.7722 KHR
17 2 2025 1 KHR = 0.0028 NOK 1 NOK = 359.4038 KHR
18 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.1709 KHR
19 2 2025 1 KHR = 0.0028 NOK 1 NOK = 359.9826 KHR
20 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.5617 KHR
21 2 2025 1 KHR = 0.0028 NOK 1 NOK = 361.4104 KHR
22 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
23 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
24 2 2025 1 KHR = 0.0028 NOK 1 NOK = 359.9893 KHR
25 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.3539 KHR
26 2 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
27 2 2025 1 KHR = 0.0028 NOK 1 NOK = 359.2596 KHR
28 2 2025 1 KHR = 0.0028 NOK 1 NOK = 356.134 KHR

Mar 2025

日付KHR-NOKNOK-KHR
01 3 2025 1 KHR = 0.0028 NOK 1 NOK = 356.2736 KHR
02 3 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3058 KHR
03 3 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9463 KHR
04 3 2025 1 KHR = 0.0028 NOK 1 NOK = 358.821 KHR
05 3 2025 1 KHR = 0.0028 NOK 1 NOK = 362.4981 KHR
06 3 2025 1 KHR = 0.0027 NOK 1 NOK = 369.4457 KHR
07 3 2025 1 KHR = 0.0027 NOK 1 NOK = 369.7656 KHR
08 3 2025 1 KHR = 0.0027 NOK 1 NOK = 368.733 KHR
09 3 2025 1 KHR = 0.0027 NOK 1 NOK = 369.466 KHR
10 3 2025 1 KHR = 0.0027 NOK 1 NOK = 371.9069 KHR
11 3 2025 1 KHR = 0.0027 NOK 1 NOK = 376.3666 KHR
12 3 2025 1 KHR = 0.0027 NOK 1 NOK = 376.1606 KHR
13 3 2025 1 KHR = 0.0027 NOK 1 NOK = 374.9856 KHR
14 3 2025 1 KHR = 0.0027 NOK 1 NOK = 376.155 KHR
15 3 2025 1 KHR = 0.0027 NOK 1 NOK = 371.6455 KHR
16 3 2025 1 KHR = 0.0027 NOK 1 NOK = 376.0229 KHR
17 3 2025 1 KHR = 0.0026 NOK 1 NOK = 378.8414 KHR
18 3 2025 1 KHR = 0.0026 NOK 1 NOK = 378.648 KHR
19 3 2025 1 KHR = 0.0026 NOK 1 NOK = 379.9708 KHR
20 3 2025 1 KHR = 0.0026 NOK 1 NOK = 377.6567 KHR
21 3 2025 1 KHR = 0.0026 NOK 1 NOK = 380.7385 KHR
22 3 2025 1 KHR = 0.0026 NOK 1 NOK = 377.9466 KHR
23 3 2025 1 KHR = 0.0026 NOK 1 NOK = 379.2566 KHR
24 3 2025 1 KHR = 0.0026 NOK 1 NOK = 380.5771 KHR
25 3 2025 1 KHR = 0.0026 NOK 1 NOK = 383.0113 KHR
26 3 2025 1 KHR = 0.0026 NOK 1 NOK = 380.3178 KHR
27 3 2025 1 KHR = 0.0026 NOK 1 NOK = 380.4351 KHR
28 3 2025 1 KHR = 0.0026 NOK 1 NOK = 381.3249 KHR
29 3 2025 1 KHR = 0.0026 NOK 1 NOK = 382.4099 KHR
30 3 2025 1 KHR = 0.0026 NOK 1 NOK = 381.0926 KHR
31 3 2025 1 KHR = 0.0026 NOK 1 NOK = 379.1115 KHR

Apr 2025

日付KHR-NOKNOK-KHR
01 4 2025 1 KHR = 0.0026 NOK 1 NOK = 379.1418 KHR
02 4 2025 1 KHR = 0.0026 NOK 1 NOK = 383.3536 KHR
03 4 2025 1 KHR = 0.0026 NOK 1 NOK = 388.5704 KHR
04 4 2025 1 KHR = 0.0026 NOK 1 NOK = 378.6335 KHR
05 4 2025 1 KHR = 0.0027 NOK 1 NOK = 374.0831 KHR
06 4 2025 1 KHR = 0.0027 NOK 1 NOK = 374.0831 KHR
07 4 2025 1 KHR = 0.0027 NOK 1 NOK = 367.9469 KHR
08 4 2025 1 KHR = 0.0027 NOK 1 NOK = 366.3296 KHR
09 4 2025 1 KHR = 0.0028 NOK 1 NOK = 363.2489 KHR
10 4 2025 1 KHR = 0.0027 NOK 1 NOK = 369.5895 KHR
11 4 2025 1 KHR = 0.0027 NOK 1 NOK = 375.1853 KHR
12 4 2025 1 KHR = 0.0027 NOK 1 NOK = 374.7961 KHR
13 4 2025 1 KHR = 0.0027 NOK 1 NOK = 375.2153 KHR
14 4 2025 1 KHR = 0.0026 NOK 1 NOK = 380.1009 KHR
15 4 2025 1 KHR = 0.0026 NOK 1 NOK = 378.7416 KHR
16 4 2025 1 KHR = 0.0027 NOK 1 NOK = 376.8786 KHR
17 4 2025 1 KHR = 0.0026 NOK 1 NOK = 380.0893 KHR
18 4 2025 1 KHR = 0.0026 NOK 1 NOK = 383.3866 KHR
19 4 2025 1 KHR = 0.0026 NOK 1 NOK = 383.0714 KHR
20 4 2025 1 KHR = 0.0026 NOK 1 NOK = 383.3866 KHR
21 4 2025 1 KHR = 0.0026 NOK 1 NOK = 383.3866 KHR
22 4 2025 1 KHR = 0.0026 NOK 1 NOK = 386.102 KHR
23 4 2025 1 KHR = 0.0026 NOK 1 NOK = 384.1531 KHR
24 4 2025 1 KHR = 0.0026 NOK 1 NOK = 384.4576 KHR
25 4 2025 1 KHR = 0.0026 NOK 1 NOK = 384.2113 KHR
26 4 2025 1 KHR = 0.0026 NOK 1 NOK = 384.77 KHR
27 4 2025 1 KHR = 0.0026 NOK 1 NOK = 384.5399 KHR
28 4 2025 1 KHR = 0.0026 NOK 1 NOK = 383.9439 KHR
29 4 2025 1 KHR = 0.0026 NOK 1 NOK = 385.5928 KHR
30 4 2025 1 KHR = 0.0026 NOK 1 NOK = 385.9996 KHR

May 2025

日付KHR-NOKNOK-KHR
01 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.5474 KHR
02 5 2025 1 KHR = 0.0026 NOK 1 NOK = 386.415 KHR
03 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.5479 KHR
04 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.6201 KHR
05 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.82 KHR
06 5 2025 1 KHR = 0.0026 NOK 1 NOK = 386.5352 KHR
07 5 2025 1 KHR = 0.0026 NOK 1 NOK = 389.5957 KHR
08 5 2025 1 KHR = 0.0026 NOK 1 NOK = 386.3682 KHR
09 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.9276 KHR
10 5 2025 1 KHR = 0.0026 NOK 1 NOK = 387.0898 KHR
11 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.6608 KHR
12 5 2025 1 KHR = 0.0026 NOK 1 NOK = 382.8224 KHR
13 5 2025 1 KHR = 0.0026 NOK 1 NOK = 384.5027 KHR
14 5 2025 1 KHR = 0.0026 NOK 1 NOK = 388.7883 KHR
15 5 2025 1 KHR = 0.0026 NOK 1 NOK = 384.4804 KHR
16 5 2025 1 KHR = 0.0026 NOK 1 NOK = 385.0256 KHR
17 5 2025 1 KHR = 0.0026 NOK 1 NOK = 386.5728 KHR
18 5 2025 1 KHR = 0.0026 NOK 1 NOK = 386.5952 KHR
19 5 2025 1 KHR = 0.0026 NOK 1 NOK = 389.5918 KHR
20 5 2025 1 KHR = 0.0026 NOK 1 NOK = 388.3895 KHR
21 5 2025 1 KHR = 0.0025 NOK 1 NOK = 394.2134 KHR
22 5 2025 1 KHR = 0.0025 NOK 1 NOK = 392.5268 KHR
23 5 2025 1 KHR = 0.0025 NOK 1 NOK = 396.3753 KHR
24 5 2025 1 KHR = 0.0025 NOK 1 NOK = 395.4162 KHR
25 5 2025 1 KHR = 0.0025 NOK 1 NOK = 395.4096 KHR
26 5 2025 1 KHR = 0.0025 NOK 1 NOK = 395.6811 KHR
27 5 2025 1 KHR = 0.0025 NOK 1 NOK = 394.7385 KHR
28 5 2025 1 KHR = 0.0025 NOK 1 NOK = 394.5211 KHR
29 5 2025 1 KHR = 0.0025 NOK 1 NOK = 393.4158 KHR
30 5 2025 1 KHR = 0.0025 NOK 1 NOK = 393.6106 KHR
31 5 2025 1 KHR = 0.0026 NOK 1 NOK = 391.9641 KHR

Jun 2025

日付KHR-NOKNOK-KHR
01 6 2025 1 KHR = 0.0026 NOK 1 NOK = 391.2231 KHR
02 6 2025 1 KHR = 0.0025 NOK 1 NOK = 396.4344 KHR
03 6 2025 1 KHR = 0.0025 NOK 1 NOK = 395.9859 KHR
04 6 2025 1 KHR = 0.0025 NOK 1 NOK = 396.3103 KHR
05 6 2025 1 KHR = 0.0025 NOK 1 NOK = 397.8996 KHR
06 6 2025 1 KHR = 0.0025 NOK 1 NOK = 397.6395 KHR

KHR-NOKおよびNOK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats