currencystats247.com

CurrencyStats247 > 為替レート > KHR-NIOおよびNIO-KHRの為替レート - 2026年

KHR-NIOおよびNIO-KHRの為替レート - 2026年

KHR-NIOおよびNIO-KHRの為替レート

下から2026年のKHR-NIOおよびNIO-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0092 NIO
1 NIO = 109.163 KHR

Jan 2026

日付KHR-NIONIO-KHR
01 1 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8827 KHR
02 1 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9417 KHR
03 1 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9417 KHR
04 1 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9417 KHR
05 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1179 KHR
06 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0757 KHR
07 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.112 KHR
08 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1464 KHR
09 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1227 KHR
10 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5852 KHR
11 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1227 KHR
12 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1485 KHR
13 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3116 KHR
14 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3789 KHR
15 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2757 KHR
16 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4013 KHR
17 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4013 KHR
18 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4013 KHR
19 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4419 KHR
20 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4446 KHR
21 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3514 KHR
22 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3883 KHR
23 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4005 KHR
24 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3772 KHR
25 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3772 KHR
26 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4884 KHR
27 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2776 KHR
28 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2416 KHR
29 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2416 KHR
30 1 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2763 KHR
31 1 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5939 KHR

Feb 2026

日付KHR-NIONIO-KHR
01 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2791 KHR
02 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4183 KHR
03 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6358 KHR
04 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6866 KHR
05 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6779 KHR
06 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6571 KHR
07 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.906 KHR
08 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6566 KHR
09 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5939 KHR
10 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5193 KHR
11 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4934 KHR
12 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3565 KHR
13 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3043 KHR
14 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3034 KHR
15 2 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3034 KHR
16 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2096 KHR
17 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2085 KHR
18 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1619 KHR
19 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1571 KHR
20 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2822 KHR
21 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2841 KHR
22 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2841 KHR
23 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2845 KHR
24 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0191 KHR
25 2 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0007 KHR
26 2 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8605 KHR
27 2 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9339 KHR
28 2 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9339 KHR

Mar 2026

日付KHR-NIONIO-KHR
01 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9339 KHR
02 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0093 KHR
03 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.044 KHR
04 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0374 KHR
05 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0536 KHR
06 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0392 KHR
07 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0482 KHR
08 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0482 KHR
09 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0477 KHR
10 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0591 KHR
11 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0762 KHR
12 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0482 KHR
13 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9948 KHR
14 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.981 KHR
15 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.981 KHR
16 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9735 KHR
17 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0479 KHR
18 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8181 KHR
19 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9236 KHR
20 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.5975 KHR
21 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.5956 KHR
22 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.5956 KHR
23 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8827 KHR
24 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0504 KHR
25 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9679 KHR
26 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8182 KHR
27 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8307 KHR
28 3 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2581 KHR
29 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8312 KHR
30 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8226 KHR
31 3 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7261 KHR

Apr 2026

日付KHR-NIONIO-KHR
01 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7168 KHR
02 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.6879 KHR
03 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.687 KHR
04 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.687 KHR
05 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.687 KHR
06 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.687 KHR
07 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8876 KHR
08 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8768 KHR
09 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.6622 KHR
10 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7805 KHR
11 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7935 KHR
12 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7935 KHR
13 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8306 KHR
14 4 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0302 KHR
15 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8371 KHR
16 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9509 KHR
17 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7097 KHR
18 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7097 KHR
19 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7097 KHR
20 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8162 KHR
21 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.6414 KHR
22 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.763 KHR
23 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7621 KHR
24 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8697 KHR
25 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8693 KHR
26 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8693 KHR
27 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.7439 KHR
28 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9008 KHR
29 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8415 KHR
30 4 2026 1 KHR = 0.0092 NIO 1 NIO = 108.951 KHR

May 2026

日付KHR-NIONIO-KHR
01 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2727 KHR
02 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3016 KHR
03 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3016 KHR
04 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0305 KHR
05 5 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9972 KHR
06 5 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9212 KHR
07 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0051 KHR
08 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0418 KHR
09 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0321 KHR
10 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0321 KHR
11 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0256 KHR
12 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0021 KHR
13 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0283 KHR
14 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.029 KHR
15 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0273 KHR
16 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0273 KHR
17 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0273 KHR
18 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3003 KHR
19 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0049 KHR
20 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3699 KHR
21 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.103 KHR
22 5 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9049 KHR
23 5 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9035 KHR
24 5 2026 1 KHR = 0.0092 NIO 1 NIO = 108.9035 KHR
25 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0082 KHR
26 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1013 KHR
27 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5499 KHR
28 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6019 KHR
29 5 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1281 KHR
30 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6516 KHR
31 5 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6516 KHR

Jun 2026

日付KHR-NIONIO-KHR
01 6 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0527 KHR
02 6 2026 1 KHR = 0.0092 NIO 1 NIO = 109.2401 KHR
03 6 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5478 KHR

Jul 2026

日付KHR-NIONIO-KHR
01 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3445 KHR
02 7 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0984 KHR
03 7 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8305 KHR
04 7 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8319 KHR
05 7 2026 1 KHR = 0.0092 NIO 1 NIO = 108.8319 KHR
06 7 2026 1 KHR = 0.0092 NIO 1 NIO = 109.0447 KHR
07 7 2026 1 KHR = 0.0092 NIO 1 NIO = 109.1483 KHR
08 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.4535 KHR
09 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.719 KHR
10 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5498 KHR
11 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.3143 KHR
12 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.5555 KHR
13 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.9116 KHR
14 7 2026 1 KHR = 0.0091 NIO 1 NIO = 110.2829 KHR
15 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.8091 KHR
16 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.7472 KHR
17 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.8634 KHR
18 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.8692 KHR
19 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.8692 KHR
20 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.7858 KHR
21 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.7787 KHR
22 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.7689 KHR
23 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.6517 KHR
24 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.8801 KHR
25 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.883 KHR
26 7 2026 1 KHR = 0.0091 NIO 1 NIO = 109.883 KHR

KHR-NIOおよびNIO-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats