currencystats247.com

CurrencyStats247 > 為替レート > KHR-NIOおよびNIO-KHRの為替レート - 2025年

KHR-NIOおよびNIO-KHRの為替レート - 2025年

KHR-NIOおよびNIO-KHRの為替レート

下から2025年のKHR-NIOおよびNIO-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0092 NIO
1 NIO = 109.0564 KHR

Jan 2025

日付KHR-NIONIO-KHR
01 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3384 KHR
02 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6265 KHR
03 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6347 KHR
04 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6331 KHR
05 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6331 KHR
06 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6006 KHR
07 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6816 KHR
08 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.811 KHR
09 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.761 KHR
10 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8476 KHR
11 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8391 KHR
12 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8391 KHR
13 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8348 KHR
14 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7011 KHR
15 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6006 KHR
16 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4798 KHR
17 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7555 KHR
18 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.731 KHR
19 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.731 KHR
20 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7315 KHR
21 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4767 KHR
22 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4898 KHR
23 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4305 KHR
24 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3532 KHR
25 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3548 KHR
26 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3548 KHR
27 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3037 KHR
28 1 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2544 KHR
29 1 2025 1 KHR = 0.0092 NIO 1 NIO = 109.221 KHR
30 1 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2584 KHR
31 1 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3489 KHR

Feb 2025

日付KHR-NIONIO-KHR
01 2 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3489 KHR
02 2 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3504 KHR
03 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2802 KHR
04 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2667 KHR
05 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.233 KHR
06 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1524 KHR
07 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1657 KHR
08 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1599 KHR
09 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1599 KHR
10 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1638 KHR
11 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1106 KHR
12 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9314 KHR
13 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.934 KHR
14 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
15 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
16 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
17 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6337 KHR
18 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0592 KHR
19 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1502 KHR
20 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9432 KHR
21 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0028 KHR
22 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.006 KHR
23 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.006 KHR
24 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7762 KHR
25 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.987 KHR
26 2 2025 1 KHR = 0.0092 NIO 1 NIO = 109.065 KHR
27 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9759 KHR
28 2 2025 1 KHR = 0.0092 NIO 1 NIO = 108.994 KHR

Mar 2025

日付KHR-NIONIO-KHR
01 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1417 KHR
02 3 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3079 KHR
03 3 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3071 KHR
04 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9423 KHR
05 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9812 KHR
06 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0035 KHR
07 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8906 KHR
08 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8724 KHR
09 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8906 KHR
10 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2413 KHR
11 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9781 KHR
12 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8983 KHR
13 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9121 KHR
14 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0352 KHR
15 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8778 KHR
16 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2431 KHR
17 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9731 KHR
18 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7682 KHR
19 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0284 KHR
20 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9417 KHR
21 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9381 KHR
22 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8405 KHR
23 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2131 KHR
24 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2307 KHR
25 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8994 KHR
26 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7613 KHR
27 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7406 KHR
28 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.782 KHR
29 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0286 KHR
30 3 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1489 KHR
31 3 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6903 KHR

Apr 2025

日付KHR-NIONIO-KHR
01 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.4463 KHR
02 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.711 KHR
03 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6997 KHR
04 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7938 KHR
05 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7953 KHR
06 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7953 KHR
07 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7558 KHR
08 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7362 KHR
09 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8138 KHR
10 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6345 KHR
11 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7697 KHR
12 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8686 KHR
13 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1943 KHR
14 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2166 KHR
15 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8374 KHR
16 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8647 KHR
17 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8536 KHR
18 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1773 KHR
19 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1773 KHR
20 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1773 KHR
21 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1773 KHR
22 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7928 KHR
23 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7703 KHR
24 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7631 KHR
25 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.783 KHR
26 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.134 KHR
27 4 2025 1 KHR = 0.0092 NIO 1 NIO = 109.134 KHR
28 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7838 KHR
29 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7896 KHR
30 4 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7778 KHR

May 2025

日付KHR-NIONIO-KHR
01 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.773 KHR
02 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8729 KHR
03 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8729 KHR
04 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8729 KHR
05 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9581 KHR
06 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8292 KHR
07 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7746 KHR
08 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8074 KHR
09 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7873 KHR
10 5 2025 1 KHR = 0.0091 NIO 1 NIO = 110.0753 KHR
11 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7965 KHR
12 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7559 KHR
13 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7597 KHR
14 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7602 KHR
15 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7351 KHR
16 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.76 KHR
17 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.76 KHR
18 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.76 KHR
19 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9422 KHR
20 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7733 KHR
21 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.764 KHR
22 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.787 KHR
23 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7632 KHR
24 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7623 KHR
25 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7623 KHR
26 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.5462 KHR
27 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7655 KHR
28 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7802 KHR
29 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8129 KHR
30 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8271 KHR
31 5 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8271 KHR

Jun 2025

日付KHR-NIONIO-KHR
01 6 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8271 KHR
02 6 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6418 KHR
03 6 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9895 KHR
04 6 2025 1 KHR = 0.0092 NIO 1 NIO = 108.953 KHR
05 6 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9886 KHR
06 6 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9942 KHR

KHR-NIOおよびNIO-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats