CurrencyStats247

KHR-NIOおよびNIO-KHRの為替レート - 2025年

KHR-NIOおよびNIO-KHRの為替レート

下から2025年のKHR-NIOおよびNIO-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KHR = 0.0092 NIO

1 NIO = 109.0269 KHR

１年２年３年

KHRからNIONIOからKHR

Jan 2025

日付	KHR-NIO	NIO-KHR
01 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3384 KHR
02 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6265 KHR
03 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6347 KHR
04 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
05 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
06 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
07 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6816 KHR
08 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.811 KHR
09 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.761 KHR
10 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8476 KHR
11 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
12 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
13 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
14 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7011 KHR
15 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
16 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4798 KHR
17 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7555 KHR
18 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
19 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
20 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7315 KHR
21 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4767 KHR
22 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4898 KHR
23 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4305 KHR
24 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3532 KHR
25 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
26 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
27 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3037 KHR
28 1 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2544 KHR
29 1 2025	1 KHR = 0.0092 NIO	1 NIO = 109.221 KHR
30 1 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2584 KHR
31 1 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR

Feb 2025

日付	KHR-NIO	NIO-KHR
01 2 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR
02 2 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3504 KHR
03 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2802 KHR
04 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2667 KHR
05 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.233 KHR
06 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1524 KHR
07 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1657 KHR
08 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
09 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
10 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1638 KHR
11 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1106 KHR
12 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9314 KHR
13 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.934 KHR
14 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
15 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
16 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
17 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6337 KHR
18 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0592 KHR
19 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1502 KHR
20 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9432 KHR
21 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0028 KHR
22 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
23 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
24 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7762 KHR
25 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.987 KHR
26 2 2025	1 KHR = 0.0092 NIO	1 NIO = 109.065 KHR
27 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9759 KHR
28 2 2025	1 KHR = 0.0092 NIO	1 NIO = 108.994 KHR

Mar 2025

日付	KHR-NIO	NIO-KHR
01 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1417 KHR
02 3 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3079 KHR
03 3 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3071 KHR
04 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9423 KHR
05 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9812 KHR
06 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0035 KHR
07 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
08 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8724 KHR
09 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
10 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2413 KHR
11 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9781 KHR
12 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8983 KHR
13 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9121 KHR
14 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0352 KHR
15 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8778 KHR
16 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2431 KHR
17 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9731 KHR
18 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7682 KHR
19 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0284 KHR
20 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
21 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9381 KHR
22 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8405 KHR
23 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2131 KHR
24 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2307 KHR
25 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8994 KHR
26 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7613 KHR
27 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7406 KHR
28 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.782 KHR
29 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0286 KHR
30 3 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1489 KHR
31 3 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6903 KHR

Apr 2025

日付	KHR-NIO	NIO-KHR
01 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.4463 KHR
02 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.711 KHR
03 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6997 KHR
04 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7938 KHR
05 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
06 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
07 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7558 KHR
08 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7362 KHR
09 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8138 KHR
10 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6345 KHR
11 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7697 KHR
12 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8686 KHR
13 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1943 KHR
14 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2166 KHR
15 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8374 KHR
16 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8647 KHR
17 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8536 KHR
18 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
19 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
20 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
21 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
22 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7928 KHR
23 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7703 KHR
24 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7631 KHR
25 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.783 KHR
26 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
27 4 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
28 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7838 KHR
29 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7896 KHR
30 4 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7778 KHR

May 2025

日付	KHR-NIO	NIO-KHR
01 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.773 KHR
02 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
03 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
04 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
05 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9581 KHR
06 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8292 KHR
07 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7746 KHR
08 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8074 KHR
09 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7873 KHR
10 5 2025	1 KHR = 0.0091 NIO	1 NIO = 110.0753 KHR
11 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7965 KHR
12 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7559 KHR
13 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7597 KHR
14 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7602 KHR
15 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7351 KHR
16 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
17 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
18 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
19 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9422 KHR
20 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7733 KHR
21 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.764 KHR
22 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.787 KHR
23 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7632 KHR
24 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
25 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
26 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.5462 KHR
27 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7655 KHR
28 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7802 KHR
29 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8129 KHR
30 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
31 5 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR

Jun 2025

日付	KHR-NIO	NIO-KHR
01 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
02 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6418 KHR
03 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9895 KHR
04 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.953 KHR
05 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9886 KHR
06 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9942 KHR
07 6 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
08 6 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
09 6 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1399 KHR
10 6 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0628 KHR
11 6 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0511 KHR
12 6 2025	1 KHR = 0.0092 NIO	1 NIO = 109 KHR
13 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9523 KHR
14 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9513 KHR
15 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9513 KHR
16 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7812 KHR
17 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8325 KHR
18 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8416 KHR
19 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8299 KHR
20 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9154 KHR
21 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.913 KHR
22 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.913 KHR
23 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9393 KHR
24 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9283 KHR
25 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9349 KHR
26 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9232 KHR
27 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9316 KHR
28 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9306 KHR
29 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9306 KHR
30 6 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9214 KHR

Jul 2025

日付	KHR-NIO	NIO-KHR
01 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0108 KHR
02 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0725 KHR
03 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0783 KHR
04 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1832 KHR
05 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1832 KHR
06 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1832 KHR
07 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.152 KHR
08 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1047 KHR
09 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1268 KHR
10 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9898 KHR
11 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9463 KHR
12 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9472 KHR
13 7 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4139 KHR
14 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8996 KHR
15 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8837 KHR
16 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9352 KHR
17 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9128 KHR
18 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8945 KHR
19 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8936 KHR
20 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8936 KHR
21 7 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0037 KHR
22 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.921 KHR
23 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9233 KHR
24 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8811 KHR
25 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8652 KHR
26 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8508 KHR
27 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8508 KHR
28 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8242 KHR
29 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8321 KHR
30 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8307 KHR
31 7 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8589 KHR

Aug 2025

日付	KHR-NIO	NIO-KHR
01 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.881 KHR
02 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.881 KHR
03 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.881 KHR
04 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9716 KHR
05 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8997 KHR
06 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8794 KHR
07 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8466 KHR
08 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8501 KHR
09 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8501 KHR
10 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.851 KHR
11 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8222 KHR
12 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8299 KHR
13 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8413 KHR
14 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8522 KHR
15 8 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0342 KHR
16 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9488 KHR
17 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8605 KHR
18 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7686 KHR
19 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9277 KHR
20 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9127 KHR
21 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9429 KHR
22 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9745 KHR
23 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9745 KHR
24 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9759 KHR
25 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9747 KHR
26 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9756 KHR
27 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9186 KHR
28 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9286 KHR
29 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9194 KHR
30 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9194 KHR
31 8 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9194 KHR

Sep 2025

日付	KHR-NIO	NIO-KHR
01 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9033 KHR
02 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9246 KHR
03 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9615 KHR
04 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9785 KHR
05 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9472 KHR
06 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9472 KHR
07 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9472 KHR
08 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8491 KHR
09 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.948 KHR
10 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8922 KHR
11 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9323 KHR
12 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9143 KHR
13 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9162 KHR
14 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9162 KHR
15 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9249 KHR
16 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9326 KHR
17 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9298 KHR
18 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8843 KHR
19 9 2025	1 KHR = 0.0092 NIO	1 NIO = 109.219 KHR
20 9 2025	1 KHR = 0.0092 NIO	1 NIO = 109.219 KHR
21 9 2025	1 KHR = 0.0092 NIO	1 NIO = 109.219 KHR
22 9 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1622 KHR
23 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8897 KHR
24 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8772 KHR
25 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8818 KHR
26 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.924 KHR
27 9 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3216 KHR
28 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9236 KHR
29 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6501 KHR
30 9 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9773 KHR

Oct 2025

日付	KHR-NIO	NIO-KHR
01 10 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9937 KHR
02 10 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9928 KHR
03 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.054 KHR
04 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.053 KHR
05 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.053 KHR
06 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0144 KHR
07 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.101 KHR
08 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.11 KHR
09 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.11 KHR
10 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3684 KHR
11 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3684 KHR
12 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3684 KHR
13 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2423 KHR
14 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3137 KHR
15 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3029 KHR
16 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3215 KHR
17 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3705 KHR
18 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3677 KHR
19 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3677 KHR
20 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4454 KHR
21 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6618 KHR
22 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.5436 KHR
23 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.5446 KHR
24 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4525 KHR
25 10 2025	1 KHR = 0.0091 NIO	1 NIO = 110.2347 KHR
26 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4525 KHR
27 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3337 KHR
28 10 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3451 KHR
29 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2459 KHR
30 10 2025	1 KHR = 0.0092 NIO	1 NIO = 109.232 KHR
31 10 2025	1 KHR = 0.0092 NIO	1 NIO = 108.95 KHR

Nov 2025

日付	KHR-NIO	NIO-KHR
01 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.95 KHR
02 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.95 KHR
03 11 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3445 KHR
04 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0823 KHR
05 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0606 KHR
06 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0838 KHR
07 11 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3788 KHR
08 11 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3788 KHR
09 11 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3788 KHR
10 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1422 KHR
11 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2275 KHR
12 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.965 KHR
13 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9164 KHR
14 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9878 KHR
15 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0037 KHR
16 11 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0037 KHR
17 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9248 KHR
18 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7736 KHR
19 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7674 KHR
20 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.784 KHR
21 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6915 KHR
22 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6915 KHR
23 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6915 KHR
24 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6915 KHR
25 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7963 KHR
26 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7751 KHR
27 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7242 KHR
28 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7171 KHR
29 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7171 KHR
30 11 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7171 KHR

Dec 2025

日付	KHR-NIO	NIO-KHR
01 12 2025	1 KHR = 0.0092 NIO	1 NIO = 108.5768 KHR
02 12 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8004 KHR
03 12 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8283 KHR
04 12 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8399 KHR
05 12 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8409 KHR
06 12 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9054 KHR

KHR-NIOおよびNIO-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース