currencystats247.com

CurrencyStats247 > 為替レート > KHR-NGNおよびNGN-KHRの為替レート - 2025年

KHR-NGNおよびNGN-KHRの為替レート - 2025年

KHR-NGNおよびNGN-KHRの為替レート

下から2025年のKHR-NGNおよびNGN-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.3804 NGN
1 NGN = 2.6286 KHR

Jan 2025

日付KHR-NGNNGN-KHR
01 1 2025 1 KHR = 0.3845 NGN 1 NGN = 2.601 KHR
02 1 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6094 KHR
03 1 2025 1 KHR = 0.3831 NGN 1 NGN = 2.61 KHR
04 1 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
05 1 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
06 1 2025 1 KHR = 0.3824 NGN 1 NGN = 2.6149 KHR
07 1 2025 1 KHR = 0.3816 NGN 1 NGN = 2.6203 KHR
08 1 2025 1 KHR = 0.3812 NGN 1 NGN = 2.6235 KHR
09 1 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6101 KHR
10 1 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6053 KHR
11 1 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
12 1 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
13 1 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
14 1 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6074 KHR
15 1 2025 1 KHR = 0.3854 NGN 1 NGN = 2.5949 KHR
16 1 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5919 KHR
17 1 2025 1 KHR = 0.3863 NGN 1 NGN = 2.5884 KHR
18 1 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
19 1 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
20 1 2025 1 KHR = 0.3857 NGN 1 NGN = 2.5926 KHR
21 1 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5923 KHR
22 1 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5846 KHR
23 1 2025 1 KHR = 0.3866 NGN 1 NGN = 2.5868 KHR
24 1 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6225 KHR
25 1 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
26 1 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
27 1 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6295 KHR
28 1 2025 1 KHR = 0.3791 NGN 1 NGN = 2.6376 KHR
29 1 2025 1 KHR = 0.3754 NGN 1 NGN = 2.664 KHR
30 1 2025 1 KHR = 0.3811 NGN 1 NGN = 2.6241 KHR
31 1 2025 1 KHR = 0.3742 NGN 1 NGN = 2.6726 KHR

Feb 2025

日付KHR-NGNNGN-KHR
01 2 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6762 KHR
02 2 2025 1 KHR = 0.3731 NGN 1 NGN = 2.6806 KHR
03 2 2025 1 KHR = 0.3718 NGN 1 NGN = 2.6894 KHR
04 2 2025 1 KHR = 0.3722 NGN 1 NGN = 2.6871 KHR
05 2 2025 1 KHR = 0.3724 NGN 1 NGN = 2.6851 KHR
06 2 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6692 KHR
07 2 2025 1 KHR = 0.3745 NGN 1 NGN = 2.6703 KHR
08 2 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
09 2 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
10 2 2025 1 KHR = 0.3726 NGN 1 NGN = 2.6838 KHR
11 2 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6761 KHR
12 2 2025 1 KHR = 0.377 NGN 1 NGN = 2.6523 KHR
13 2 2025 1 KHR = 0.377 NGN 1 NGN = 2.6522 KHR
14 2 2025 1 KHR = 0.3783 NGN 1 NGN = 2.6432 KHR
15 2 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
16 2 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
17 2 2025 1 KHR = 0.3777 NGN 1 NGN = 2.6473 KHR
18 2 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6675 KHR
19 2 2025 1 KHR = 0.3755 NGN 1 NGN = 2.6632 KHR
20 2 2025 1 KHR = 0.3759 NGN 1 NGN = 2.6601 KHR
21 2 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6706 KHR
22 2 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
23 2 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
24 2 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6707 KHR
25 2 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
26 2 2025 1 KHR = 0.3741 NGN 1 NGN = 2.6733 KHR
27 2 2025 1 KHR = 0.3736 NGN 1 NGN = 2.6766 KHR
28 2 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6763 KHR

Mar 2025

日付KHR-NGNNGN-KHR
01 3 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6695 KHR
02 3 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6709 KHR
03 3 2025 1 KHR = 0.3739 NGN 1 NGN = 2.6744 KHR
04 3 2025 1 KHR = 0.3738 NGN 1 NGN = 2.6752 KHR
05 3 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6692 KHR
06 3 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6671 KHR
07 3 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6503 KHR
08 3 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6504 KHR
09 3 2025 1 KHR = 0.3776 NGN 1 NGN = 2.6484 KHR
10 3 2025 1 KHR = 0.378 NGN 1 NGN = 2.6454 KHR
11 3 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6293 KHR
12 3 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6115 KHR
13 3 2025 1 KHR = 0.3886 NGN 1 NGN = 2.5731 KHR
14 3 2025 1 KHR = 0.3855 NGN 1 NGN = 2.5942 KHR
15 3 2025 1 KHR = 0.3887 NGN 1 NGN = 2.5726 KHR
16 3 2025 1 KHR = 0.3868 NGN 1 NGN = 2.5853 KHR
17 3 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6023 KHR
18 3 2025 1 KHR = 0.3853 NGN 1 NGN = 2.5951 KHR
19 3 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6027 KHR
20 3 2025 1 KHR = 0.3818 NGN 1 NGN = 2.619 KHR
21 3 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
22 3 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5777 KHR
23 3 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
24 3 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
25 3 2025 1 KHR = 0.3807 NGN 1 NGN = 2.6268 KHR
26 3 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6056 KHR
27 3 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5998 KHR
28 3 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6003 KHR
29 3 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
30 3 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6031 KHR
31 3 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR

Apr 2025

日付KHR-NGNNGN-KHR
01 4 2025 1 KHR = 0.3859 NGN 1 NGN = 2.5917 KHR
02 4 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
03 4 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6055 KHR
04 4 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
05 4 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
06 4 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
07 4 2025 1 KHR = 0.3877 NGN 1 NGN = 2.5793 KHR
08 4 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5414 KHR
09 4 2025 1 KHR = 0.3921 NGN 1 NGN = 2.5503 KHR
10 4 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5411 KHR
11 4 2025 1 KHR = 0.3996 NGN 1 NGN = 2.5027 KHR
12 4 2025 1 KHR = 0.3995 NGN 1 NGN = 2.5034 KHR
13 4 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5006 KHR
14 4 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5004 KHR
15 4 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4992 KHR
16 4 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4965 KHR
17 4 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
18 4 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
19 4 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
20 4 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
21 4 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
22 4 2025 1 KHR = 0.4006 NGN 1 NGN = 2.496 KHR
23 4 2025 1 KHR = 0.4021 NGN 1 NGN = 2.4872 KHR
24 4 2025 1 KHR = 0.4029 NGN 1 NGN = 2.4822 KHR
25 4 2025 1 KHR = 0.4026 NGN 1 NGN = 2.4836 KHR
26 4 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
27 4 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
28 4 2025 1 KHR = 0.4015 NGN 1 NGN = 2.4907 KHR
29 4 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4962 KHR
30 4 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4966 KHR

May 2025

日付KHR-NGNNGN-KHR
01 5 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4994 KHR
02 5 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
03 5 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
04 5 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
05 5 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
06 5 2025 1 KHR = 0.4012 NGN 1 NGN = 2.4923 KHR
07 5 2025 1 KHR = 0.4016 NGN 1 NGN = 2.4903 KHR
08 5 2025 1 KHR = 0.4025 NGN 1 NGN = 2.4844 KHR
09 5 2025 1 KHR = 0.4024 NGN 1 NGN = 2.485 KHR
10 5 2025 1 KHR = 0.4003 NGN 1 NGN = 2.4983 KHR
11 5 2025 1 KHR = 0.4018 NGN 1 NGN = 2.489 KHR
12 5 2025 1 KHR = 0.4013 NGN 1 NGN = 2.492 KHR
13 5 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4974 KHR
14 5 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
15 5 2025 1 KHR = 0.3998 NGN 1 NGN = 2.5013 KHR
16 5 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4975 KHR
17 5 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
18 5 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
19 5 2025 1 KHR = 0.4 NGN 1 NGN = 2.4998 KHR
20 5 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5007 KHR
21 5 2025 1 KHR = 0.3981 NGN 1 NGN = 2.5122 KHR
22 5 2025 1 KHR = 0.3977 NGN 1 NGN = 2.5143 KHR
23 5 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5172 KHR
24 5 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
25 5 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
26 5 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5237 KHR
27 5 2025 1 KHR = 0.3957 NGN 1 NGN = 2.5272 KHR
28 5 2025 1 KHR = 0.3963 NGN 1 NGN = 2.5232 KHR
29 5 2025 1 KHR = 0.3971 NGN 1 NGN = 2.5183 KHR
30 5 2025 1 KHR = 0.3969 NGN 1 NGN = 2.5196 KHR
31 5 2025 1 KHR = 0.3968 NGN 1 NGN = 2.5203 KHR

Jun 2025

日付KHR-NGNNGN-KHR
01 6 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5169 KHR
02 6 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5242 KHR
03 6 2025 1 KHR = 0.3946 NGN 1 NGN = 2.5344 KHR
04 6 2025 1 KHR = 0.3944 NGN 1 NGN = 2.5356 KHR
05 6 2025 1 KHR = 0.391 NGN 1 NGN = 2.5573 KHR
06 6 2025 1 KHR = 0.3889 NGN 1 NGN = 2.5713 KHR
07 6 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5778 KHR
08 6 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5778 KHR
09 6 2025 1 KHR = 0.3884 NGN 1 NGN = 2.5744 KHR
10 6 2025 1 KHR = 0.3856 NGN 1 NGN = 2.5932 KHR
11 6 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6 KHR
12 6 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6051 KHR
13 6 2025 1 KHR = 0.386 NGN 1 NGN = 2.5905 KHR
14 6 2025 1 KHR = 0.3864 NGN 1 NGN = 2.5881 KHR
15 6 2025 1 KHR = 0.3864 NGN 1 NGN = 2.5881 KHR
16 6 2025 1 KHR = 0.3865 NGN 1 NGN = 2.5876 KHR
17 6 2025 1 KHR = 0.3863 NGN 1 NGN = 2.5887 KHR
18 6 2025 1 KHR = 0.3862 NGN 1 NGN = 2.5894 KHR
19 6 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5846 KHR
20 6 2025 1 KHR = 0.3866 NGN 1 NGN = 2.5864 KHR
21 6 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5849 KHR
22 6 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5849 KHR
23 6 2025 1 KHR = 0.387 NGN 1 NGN = 2.5837 KHR
24 6 2025 1 KHR = 0.3867 NGN 1 NGN = 2.5858 KHR
25 6 2025 1 KHR = 0.3867 NGN 1 NGN = 2.5861 KHR
26 6 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5923 KHR
27 6 2025 1 KHR = 0.3852 NGN 1 NGN = 2.5958 KHR
28 6 2025 1 KHR = 0.3854 NGN 1 NGN = 2.595 KHR
29 6 2025 1 KHR = 0.3854 NGN 1 NGN = 2.595 KHR
30 6 2025 1 KHR = 0.3833 NGN 1 NGN = 2.6092 KHR

Jul 2025

日付KHR-NGNNGN-KHR
01 7 2025 1 KHR = 0.3825 NGN 1 NGN = 2.6141 KHR
02 7 2025 1 KHR = 0.382 NGN 1 NGN = 2.6175 KHR
03 7 2025 1 KHR = 0.3808 NGN 1 NGN = 2.6262 KHR
04 7 2025 1 KHR = 0.381 NGN 1 NGN = 2.625 KHR
05 7 2025 1 KHR = 0.3808 NGN 1 NGN = 2.6259 KHR
06 7 2025 1 KHR = 0.3808 NGN 1 NGN = 2.6259 KHR
07 7 2025 1 KHR = 0.3809 NGN 1 NGN = 2.6252 KHR
08 7 2025 1 KHR = 0.3815 NGN 1 NGN = 2.6214 KHR
09 7 2025 1 KHR = 0.3814 NGN 1 NGN = 2.6221 KHR
10 7 2025 1 KHR = 0.3807 NGN 1 NGN = 2.6266 KHR
11 7 2025 1 KHR = 0.3819 NGN 1 NGN = 2.6185 KHR
12 7 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6224 KHR
13 7 2025 1 KHR = 0.3801 NGN 1 NGN = 2.6306 KHR
14 7 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6172 KHR
15 7 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6174 KHR
16 7 2025 1 KHR = 0.3811 NGN 1 NGN = 2.6239 KHR
17 7 2025 1 KHR = 0.3815 NGN 1 NGN = 2.6213 KHR
18 7 2025 1 KHR = 0.3815 NGN 1 NGN = 2.6211 KHR
19 7 2025 1 KHR = 0.3817 NGN 1 NGN = 2.6201 KHR
20 7 2025 1 KHR = 0.3817 NGN 1 NGN = 2.6201 KHR
21 7 2025 1 KHR = 0.3824 NGN 1 NGN = 2.6153 KHR
22 7 2025 1 KHR = 0.3818 NGN 1 NGN = 2.6189 KHR
23 7 2025 1 KHR = 0.3814 NGN 1 NGN = 2.622 KHR
24 7 2025 1 KHR = 0.3814 NGN 1 NGN = 2.6216 KHR
25 7 2025 1 KHR = 0.3819 NGN 1 NGN = 2.6182 KHR
26 7 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6103 KHR
27 7 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6103 KHR
28 7 2025 1 KHR = 0.3818 NGN 1 NGN = 2.6195 KHR
29 7 2025 1 KHR = 0.3825 NGN 1 NGN = 2.6146 KHR
30 7 2025 1 KHR = 0.3827 NGN 1 NGN = 2.6128 KHR
31 7 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6135 KHR

Aug 2025

日付KHR-NGNNGN-KHR
01 8 2025 1 KHR = 0.3824 NGN 1 NGN = 2.615 KHR
02 8 2025 1 KHR = 0.3888 NGN 1 NGN = 2.572 KHR
03 8 2025 1 KHR = 0.3888 NGN 1 NGN = 2.572 KHR
04 8 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6296 KHR
05 8 2025 1 KHR = 0.3814 NGN 1 NGN = 2.6222 KHR
06 8 2025 1 KHR = 0.3823 NGN 1 NGN = 2.6161 KHR
07 8 2025 1 KHR = 0.3817 NGN 1 NGN = 2.6197 KHR
08 8 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6136 KHR
09 8 2025 1 KHR = 0.3828 NGN 1 NGN = 2.6122 KHR
10 8 2025 1 KHR = 0.383 NGN 1 NGN = 2.6109 KHR
11 8 2025 1 KHR = 0.3828 NGN 1 NGN = 2.6125 KHR
12 8 2025 1 KHR = 0.3833 NGN 1 NGN = 2.6089 KHR
13 8 2025 1 KHR = 0.383 NGN 1 NGN = 2.6109 KHR
14 8 2025 1 KHR = 0.3823 NGN 1 NGN = 2.6156 KHR
15 8 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6136 KHR
16 8 2025 1 KHR = 0.3827 NGN 1 NGN = 2.613 KHR
17 8 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6095 KHR
18 8 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6134 KHR
19 8 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6138 KHR
20 8 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6105 KHR
21 8 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6098 KHR
22 8 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6104 KHR
23 8 2025 1 KHR = 0.383 NGN 1 NGN = 2.6107 KHR
24 8 2025 1 KHR = 0.3871 NGN 1 NGN = 2.5831 KHR
25 8 2025 1 KHR = 0.3814 NGN 1 NGN = 2.6221 KHR
26 8 2025 1 KHR = 0.3811 NGN 1 NGN = 2.624 KHR
27 8 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6106 KHR
28 8 2025 1 KHR = 0.3833 NGN 1 NGN = 2.6088 KHR
29 8 2025 1 KHR = 0.3828 NGN 1 NGN = 2.6124 KHR
30 8 2025 1 KHR = 0.3845 NGN 1 NGN = 2.6007 KHR
31 8 2025 1 KHR = 0.3845 NGN 1 NGN = 2.6007 KHR

Sep 2025

日付KHR-NGNNGN-KHR
01 9 2025 1 KHR = 0.3819 NGN 1 NGN = 2.6183 KHR
02 9 2025 1 KHR = 0.3816 NGN 1 NGN = 2.6205 KHR
03 9 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6223 KHR
04 9 2025 1 KHR = 0.3802 NGN 1 NGN = 2.6301 KHR
05 9 2025 1 KHR = 0.3805 NGN 1 NGN = 2.6279 KHR
06 9 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6138 KHR
07 9 2025 1 KHR = 0.3826 NGN 1 NGN = 2.6138 KHR
08 9 2025 1 KHR = 0.377 NGN 1 NGN = 2.6527 KHR
09 9 2025 1 KHR = 0.376 NGN 1 NGN = 2.6597 KHR
10 9 2025 1 KHR = 0.3766 NGN 1 NGN = 2.6552 KHR
11 9 2025 1 KHR = 0.3759 NGN 1 NGN = 2.6605 KHR
12 9 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6687 KHR
13 9 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6673 KHR
14 9 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6673 KHR
15 9 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6691 KHR
16 9 2025 1 KHR = 0.3729 NGN 1 NGN = 2.6813 KHR
17 9 2025 1 KHR = 0.3733 NGN 1 NGN = 2.6786 KHR
18 9 2025 1 KHR = 0.3732 NGN 1 NGN = 2.6799 KHR
19 9 2025 1 KHR = 0.3719 NGN 1 NGN = 2.6888 KHR
20 9 2025 1 KHR = 0.372 NGN 1 NGN = 2.6883 KHR
21 9 2025 1 KHR = 0.3716 NGN 1 NGN = 2.6907 KHR
22 9 2025 1 KHR = 0.3723 NGN 1 NGN = 2.6861 KHR
23 9 2025 1 KHR = 0.3717 NGN 1 NGN = 2.6904 KHR
24 9 2025 1 KHR = 0.3721 NGN 1 NGN = 2.6874 KHR
25 9 2025 1 KHR = 0.372 NGN 1 NGN = 2.6878 KHR
26 9 2025 1 KHR = 0.3718 NGN 1 NGN = 2.6895 KHR
27 9 2025 1 KHR = 0.3713 NGN 1 NGN = 2.6936 KHR
28 9 2025 1 KHR = 0.3723 NGN 1 NGN = 2.6863 KHR
29 9 2025 1 KHR = 0.371 NGN 1 NGN = 2.6952 KHR
30 9 2025 1 KHR = 0.3696 NGN 1 NGN = 2.7055 KHR

Oct 2025

日付KHR-NGNNGN-KHR
01 10 2025 1 KHR = 0.3696 NGN 1 NGN = 2.7058 KHR
02 10 2025 1 KHR = 0.3684 NGN 1 NGN = 2.7145 KHR
03 10 2025 1 KHR = 0.3647 NGN 1 NGN = 2.7419 KHR
04 10 2025 1 KHR = 0.3668 NGN 1 NGN = 2.7262 KHR
05 10 2025 1 KHR = 0.3668 NGN 1 NGN = 2.7262 KHR
06 10 2025 1 KHR = 0.3661 NGN 1 NGN = 2.7316 KHR
07 10 2025 1 KHR = 0.3657 NGN 1 NGN = 2.7344 KHR
08 10 2025 1 KHR = 0.3665 NGN 1 NGN = 2.7288 KHR
09 10 2025 1 KHR = 0.3667 NGN 1 NGN = 2.7273 KHR
10 10 2025 1 KHR = 0.3646 NGN 1 NGN = 2.7429 KHR
11 10 2025 1 KHR = 0.3652 NGN 1 NGN = 2.7384 KHR
12 10 2025 1 KHR = 0.3652 NGN 1 NGN = 2.7384 KHR
13 10 2025 1 KHR = 0.3632 NGN 1 NGN = 2.7534 KHR
14 10 2025 1 KHR = 0.3634 NGN 1 NGN = 2.7514 KHR
15 10 2025 1 KHR = 0.3629 NGN 1 NGN = 2.7553 KHR
16 10 2025 1 KHR = 0.3649 NGN 1 NGN = 2.7406 KHR
17 10 2025 1 KHR = 0.3647 NGN 1 NGN = 2.742 KHR
18 10 2025 1 KHR = 0.3644 NGN 1 NGN = 2.7444 KHR
19 10 2025 1 KHR = 0.3644 NGN 1 NGN = 2.7444 KHR
20 10 2025 1 KHR = 0.3651 NGN 1 NGN = 2.739 KHR
21 10 2025 1 KHR = 0.3637 NGN 1 NGN = 2.7494 KHR
22 10 2025 1 KHR = 0.3634 NGN 1 NGN = 2.7517 KHR
23 10 2025 1 KHR = 0.3629 NGN 1 NGN = 2.7557 KHR
24 10 2025 1 KHR = 0.3626 NGN 1 NGN = 2.7577 KHR
25 10 2025 1 KHR = 0.3619 NGN 1 NGN = 2.7633 KHR
26 10 2025 1 KHR = 0.3629 NGN 1 NGN = 2.7554 KHR
27 10 2025 1 KHR = 0.3629 NGN 1 NGN = 2.7552 KHR
28 10 2025 1 KHR = 0.3613 NGN 1 NGN = 2.7675 KHR
29 10 2025 1 KHR = 0.3611 NGN 1 NGN = 2.7694 KHR
30 10 2025 1 KHR = 0.36 NGN 1 NGN = 2.7776 KHR
31 10 2025 1 KHR = 0.3613 NGN 1 NGN = 2.7676 KHR

Nov 2025

日付KHR-NGNNGN-KHR
01 11 2025 1 KHR = 0.3619 NGN 1 NGN = 2.763 KHR
02 11 2025 1 KHR = 0.3619 NGN 1 NGN = 2.763 KHR
03 11 2025 1 KHR = 0.3592 NGN 1 NGN = 2.7839 KHR
04 11 2025 1 KHR = 0.3583 NGN 1 NGN = 2.791 KHR
05 11 2025 1 KHR = 0.359 NGN 1 NGN = 2.7852 KHR
06 11 2025 1 KHR = 0.3584 NGN 1 NGN = 2.7899 KHR
07 11 2025 1 KHR = 0.3572 NGN 1 NGN = 2.7992 KHR
08 11 2025 1 KHR = 0.3569 NGN 1 NGN = 2.8017 KHR
09 11 2025 1 KHR = 0.3569 NGN 1 NGN = 2.8017 KHR
10 11 2025 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
11 11 2025 1 KHR = 0.3578 NGN 1 NGN = 2.7947 KHR
12 11 2025 1 KHR = 0.3592 NGN 1 NGN = 2.7842 KHR
13 11 2025 1 KHR = 0.3599 NGN 1 NGN = 2.7787 KHR
14 11 2025 1 KHR = 0.3596 NGN 1 NGN = 2.7806 KHR
15 11 2025 1 KHR = 0.3594 NGN 1 NGN = 2.7827 KHR
16 11 2025 1 KHR = 0.3594 NGN 1 NGN = 2.7827 KHR
17 11 2025 1 KHR = 0.3604 NGN 1 NGN = 2.7749 KHR
18 11 2025 1 KHR = 0.3619 NGN 1 NGN = 2.763 KHR
19 11 2025 1 KHR = 0.363 NGN 1 NGN = 2.755 KHR
20 11 2025 1 KHR = 0.3633 NGN 1 NGN = 2.7525 KHR
21 11 2025 1 KHR = 0.3639 NGN 1 NGN = 2.7484 KHR
22 11 2025 1 KHR = 0.3636 NGN 1 NGN = 2.7506 KHR
23 11 2025 1 KHR = 0.3636 NGN 1 NGN = 2.7506 KHR
24 11 2025 1 KHR = 0.3639 NGN 1 NGN = 2.7482 KHR
25 11 2025 1 KHR = 0.3632 NGN 1 NGN = 2.7536 KHR
26 11 2025 1 KHR = 0.3613 NGN 1 NGN = 2.7677 KHR
27 11 2025 1 KHR = 0.3608 NGN 1 NGN = 2.7713 KHR
28 11 2025 1 KHR = 0.3615 NGN 1 NGN = 2.7666 KHR
29 11 2025 1 KHR = 0.3628 NGN 1 NGN = 2.7566 KHR
30 11 2025 1 KHR = 0.3628 NGN 1 NGN = 2.7566 KHR

Dec 2025

日付KHR-NGNNGN-KHR
01 12 2025 1 KHR = 0.362 NGN 1 NGN = 2.7626 KHR
02 12 2025 1 KHR = 0.3614 NGN 1 NGN = 2.767 KHR
03 12 2025 1 KHR = 0.361 NGN 1 NGN = 2.7703 KHR
04 12 2025 1 KHR = 0.3615 NGN 1 NGN = 2.7663 KHR
05 12 2025 1 KHR = 0.3618 NGN 1 NGN = 2.764 KHR

KHR-NGNおよびNGN-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats