currencystats247.com

CurrencyStats247 > 為替レート > KHR-NADおよびNAD-KHRの為替レート - 2026年

KHR-NADおよびNAD-KHRの為替レート - 2026年

KHR-NADおよびNAD-KHRの為替レート

下から2026年のKHR-NADおよびNAD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0041 NAD
1 NAD = 244.4147 KHR

Jan 2026

日付KHR-NADNAD-KHR
01 1 2026 1 KHR = 0.0041 NAD 1 NAD = 242.0611 KHR
02 1 2026 1 KHR = 0.0041 NAD 1 NAD = 242.8645 KHR
03 1 2026 1 KHR = 0.0041 NAD 1 NAD = 242.8645 KHR
04 1 2026 1 KHR = 0.0041 NAD 1 NAD = 242.8645 KHR
05 1 2026 1 KHR = 0.0041 NAD 1 NAD = 243.9268 KHR
06 1 2026 1 KHR = 0.0041 NAD 1 NAD = 244.9085 KHR
07 1 2026 1 KHR = 0.0041 NAD 1 NAD = 244.4423 KHR
08 1 2026 1 KHR = 0.0041 NAD 1 NAD = 243.4041 KHR
09 1 2026 1 KHR = 0.0041 NAD 1 NAD = 242.6512 KHR
10 1 2026 1 KHR = 0.0041 NAD 1 NAD = 244.1873 KHR
11 1 2026 1 KHR = 0.0041 NAD 1 NAD = 242.6522 KHR
12 1 2026 1 KHR = 0.0041 NAD 1 NAD = 244.5907 KHR
13 1 2026 1 KHR = 0.0041 NAD 1 NAD = 244.8253 KHR
14 1 2026 1 KHR = 0.0041 NAD 1 NAD = 245.3194 KHR
15 1 2026 1 KHR = 0.0041 NAD 1 NAD = 245.6795 KHR
16 1 2026 1 KHR = 0.0041 NAD 1 NAD = 245.8728 KHR
17 1 2026 1 KHR = 0.0041 NAD 1 NAD = 245.8728 KHR
18 1 2026 1 KHR = 0.0041 NAD 1 NAD = 245.8728 KHR
19 1 2026 1 KHR = 0.0041 NAD 1 NAD = 244.4114 KHR
20 1 2026 1 KHR = 0.0041 NAD 1 NAD = 245.0376 KHR
21 1 2026 1 KHR = 0.0041 NAD 1 NAD = 246.0182 KHR
22 1 2026 1 KHR = 0.004 NAD 1 NAD = 248.1894 KHR
23 1 2026 1 KHR = 0.004 NAD 1 NAD = 249.4104 KHR
24 1 2026 1 KHR = 0.004 NAD 1 NAD = 249.3573 KHR
25 1 2026 1 KHR = 0.004 NAD 1 NAD = 249.3573 KHR
26 1 2026 1 KHR = 0.004 NAD 1 NAD = 251.2849 KHR
27 1 2026 1 KHR = 0.004 NAD 1 NAD = 250.7549 KHR
28 1 2026 1 KHR = 0.004 NAD 1 NAD = 252.8158 KHR
29 1 2026 1 KHR = 0.004 NAD 1 NAD = 252.8148 KHR
30 1 2026 1 KHR = 0.0039 NAD 1 NAD = 253.2509 KHR
31 1 2026 1 KHR = 0.004 NAD 1 NAD = 251.3895 KHR

Feb 2026

日付KHR-NADNAD-KHR
01 2 2026 1 KHR = 0.0039 NAD 1 NAD = 253.2573 KHR
02 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.4859 KHR
03 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.9148 KHR
04 2 2026 1 KHR = 0.004 NAD 1 NAD = 252.5523 KHR
05 2 2026 1 KHR = 0.004 NAD 1 NAD = 249.8279 KHR
06 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.1446 KHR
07 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.7135 KHR
08 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.1446 KHR
09 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.6353 KHR
10 2 2026 1 KHR = 0.004 NAD 1 NAD = 253.0124 KHR
11 2 2026 1 KHR = 0.0039 NAD 1 NAD = 253.7134 KHR
12 2 2026 1 KHR = 0.0039 NAD 1 NAD = 253.6027 KHR
13 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.6102 KHR
14 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.6081 KHR
15 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.6081 KHR
16 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.6869 KHR
17 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.4334 KHR
18 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.0323 KHR
19 2 2026 1 KHR = 0.004 NAD 1 NAD = 248.216 KHR
20 2 2026 1 KHR = 0.004 NAD 1 NAD = 249.6091 KHR
21 2 2026 1 KHR = 0.004 NAD 1 NAD = 249.6123 KHR
22 2 2026 1 KHR = 0.004 NAD 1 NAD = 249.6123 KHR
23 2 2026 1 KHR = 0.004 NAD 1 NAD = 249.6133 KHR
24 2 2026 1 KHR = 0.004 NAD 1 NAD = 250.8351 KHR
25 2 2026 1 KHR = 0.004 NAD 1 NAD = 252.3108 KHR
26 2 2026 1 KHR = 0.004 NAD 1 NAD = 252.1623 KHR
27 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.9505 KHR
28 2 2026 1 KHR = 0.004 NAD 1 NAD = 251.9505 KHR

Mar 2026

日付KHR-NADNAD-KHR
01 3 2026 1 KHR = 0.004 NAD 1 NAD = 251.9505 KHR
02 3 2026 1 KHR = 0.004 NAD 1 NAD = 249.7814 KHR
03 3 2026 1 KHR = 0.0041 NAD 1 NAD = 245.1499 KHR
04 3 2026 1 KHR = 0.0041 NAD 1 NAD = 245.1462 KHR
05 3 2026 1 KHR = 0.0041 NAD 1 NAD = 243.2306 KHR
06 3 2026 1 KHR = 0.0042 NAD 1 NAD = 239.8887 KHR
07 3 2026 1 KHR = 0.0042 NAD 1 NAD = 239.9073 KHR
08 3 2026 1 KHR = 0.0042 NAD 1 NAD = 239.9073 KHR
09 3 2026 1 KHR = 0.0042 NAD 1 NAD = 239.3605 KHR
10 3 2026 1 KHR = 0.0041 NAD 1 NAD = 246.5757 KHR
11 3 2026 1 KHR = 0.0041 NAD 1 NAD = 245.1208 KHR
12 3 2026 1 KHR = 0.0041 NAD 1 NAD = 242.9449 KHR
13 3 2026 1 KHR = 0.0042 NAD 1 NAD = 238.7547 KHR
14 3 2026 1 KHR = 0.0042 NAD 1 NAD = 238.7578 KHR
15 3 2026 1 KHR = 0.0042 NAD 1 NAD = 238.7578 KHR
16 3 2026 1 KHR = 0.0042 NAD 1 NAD = 238.3418 KHR
17 3 2026 1 KHR = 0.0042 NAD 1 NAD = 239.8855 KHR
18 3 2026 1 KHR = 0.0042 NAD 1 NAD = 239.9087 KHR
19 3 2026 1 KHR = 0.0042 NAD 1 NAD = 237.93 KHR
20 3 2026 1 KHR = 0.0042 NAD 1 NAD = 236.8829 KHR
21 3 2026 1 KHR = 0.0042 NAD 1 NAD = 236.8768 KHR
22 3 2026 1 KHR = 0.0042 NAD 1 NAD = 236.8768 KHR
23 3 2026 1 KHR = 0.0042 NAD 1 NAD = 236.3101 KHR
24 3 2026 1 KHR = 0.0042 NAD 1 NAD = 235.4041 KHR
25 3 2026 1 KHR = 0.0042 NAD 1 NAD = 238.0815 KHR
26 3 2026 1 KHR = 0.0043 NAD 1 NAD = 234.0788 KHR
27 3 2026 1 KHR = 0.0043 NAD 1 NAD = 233.2385 KHR
28 3 2026 1 KHR = 0.0043 NAD 1 NAD = 233.7944 KHR
29 3 2026 1 KHR = 0.0043 NAD 1 NAD = 233.2395 KHR
30 3 2026 1 KHR = 0.0043 NAD 1 NAD = 233.2963 KHR
31 3 2026 1 KHR = 0.0043 NAD 1 NAD = 233.2348 KHR

Apr 2026

日付KHR-NADNAD-KHR
01 4 2026 1 KHR = 0.0042 NAD 1 NAD = 238.2216 KHR
02 4 2026 1 KHR = 0.0042 NAD 1 NAD = 235.3481 KHR
03 4 2026 1 KHR = 0.0042 NAD 1 NAD = 235.3409 KHR
04 4 2026 1 KHR = 0.0042 NAD 1 NAD = 235.3409 KHR
05 4 2026 1 KHR = 0.0042 NAD 1 NAD = 235.3409 KHR
06 4 2026 1 KHR = 0.0042 NAD 1 NAD = 235.3409 KHR
07 4 2026 1 KHR = 0.0042 NAD 1 NAD = 237.1316 KHR
08 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.0668 KHR
09 4 2026 1 KHR = 0.0041 NAD 1 NAD = 242.6478 KHR
10 4 2026 1 KHR = 0.0041 NAD 1 NAD = 243.9698 KHR
11 4 2026 1 KHR = 0.0041 NAD 1 NAD = 243.9989 KHR
12 4 2026 1 KHR = 0.0041 NAD 1 NAD = 243.9989 KHR
13 4 2026 1 KHR = 0.0041 NAD 1 NAD = 242.2987 KHR
14 4 2026 1 KHR = 0.0041 NAD 1 NAD = 245.0077 KHR
15 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.1019 KHR
16 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.4729 KHR
17 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.0564 KHR
18 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.0564 KHR
19 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.0564 KHR
20 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.5613 KHR
21 4 2026 1 KHR = 0.0041 NAD 1 NAD = 244.3422 KHR
22 4 2026 1 KHR = 0.0041 NAD 1 NAD = 243.511 KHR
23 4 2026 1 KHR = 0.0041 NAD 1 NAD = 243.5079 KHR
24 4 2026 1 KHR = 0.0042 NAD 1 NAD = 240.9447 KHR
25 4 2026 1 KHR = 0.0042 NAD 1 NAD = 240.9447 KHR
26 4 2026 1 KHR = 0.0042 NAD 1 NAD = 240.9447 KHR
27 4 2026 1 KHR = 0.0041 NAD 1 NAD = 242.8428 KHR
28 4 2026 1 KHR = 0.0041 NAD 1 NAD = 241.5476 KHR
29 4 2026 1 KHR = 0.0041 NAD 1 NAD = 241.5312 KHR
30 4 2026 1 KHR = 0.0042 NAD 1 NAD = 239.16 KHR

May 2026

日付KHR-NADNAD-KHR
01 5 2026 1 KHR = 0.0042 NAD 1 NAD = 240.8413 KHR
02 5 2026 1 KHR = 0.0042 NAD 1 NAD = 240.8411 KHR
03 5 2026 1 KHR = 0.0042 NAD 1 NAD = 240.8411 KHR
04 5 2026 1 KHR = 0.0042 NAD 1 NAD = 239.8173 KHR
05 5 2026 1 KHR = 0.0042 NAD 1 NAD = 239.6886 KHR
06 5 2026 1 KHR = 0.0041 NAD 1 NAD = 245.8763 KHR
07 5 2026 1 KHR = 0.0041 NAD 1 NAD = 245.8479 KHR
08 5 2026 1 KHR = 0.0041 NAD 1 NAD = 244.5634 KHR
09 5 2026 1 KHR = 0.0041 NAD 1 NAD = 244.5634 KHR
10 5 2026 1 KHR = 0.0041 NAD 1 NAD = 244.5634 KHR
11 5 2026 1 KHR = 0.0041 NAD 1 NAD = 244.1116 KHR
12 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.6959 KHR
13 5 2026 1 KHR = 0.0041 NAD 1 NAD = 243.6557 KHR
14 5 2026 1 KHR = 0.0041 NAD 1 NAD = 244.4312 KHR
15 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.223 KHR
16 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.2188 KHR
17 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.2188 KHR
18 5 2026 1 KHR = 0.0042 NAD 1 NAD = 240.9351 KHR
19 5 2026 1 KHR = 0.0041 NAD 1 NAD = 241.1518 KHR
20 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.4434 KHR
21 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.3271 KHR
22 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.9659 KHR
23 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.9628 KHR
24 5 2026 1 KHR = 0.0041 NAD 1 NAD = 242.9628 KHR
25 5 2026 1 KHR = 0.0041 NAD 1 NAD = 245.7218 KHR
26 5 2026 1 KHR = 0.0041 NAD 1 NAD = 245.7775 KHR
27 5 2026 1 KHR = 0.0041 NAD 1 NAD = 246.4752 KHR
28 5 2026 1 KHR = 0.0041 NAD 1 NAD = 245.9947 KHR
29 5 2026 1 KHR = 0.004 NAD 1 NAD = 247.2504 KHR
30 5 2026 1 KHR = 0.004 NAD 1 NAD = 246.9155 KHR
31 5 2026 1 KHR = 0.004 NAD 1 NAD = 246.9155 KHR

Jun 2026

日付KHR-NADNAD-KHR
01 6 2026 1 KHR = 0.004 NAD 1 NAD = 246.941 KHR
02 6 2026 1 KHR = 0.004 NAD 1 NAD = 248.1888 KHR
03 6 2026 1 KHR = 0.0041 NAD 1 NAD = 246.7738 KHR

Jul 2026

日付KHR-NADNAD-KHR
01 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.2299 KHR
02 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.2445 KHR
03 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.8864 KHR
04 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.8896 KHR
05 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.8896 KHR
06 7 2026 1 KHR = 0.004 NAD 1 NAD = 247.2926 KHR
07 7 2026 1 KHR = 0.004 NAD 1 NAD = 247.3096 KHR
08 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.6602 KHR
09 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.0899 KHR
10 7 2026 1 KHR = 0.004 NAD 1 NAD = 247.4785 KHR
11 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.5522 KHR
12 7 2026 1 KHR = 0.004 NAD 1 NAD = 247.4937 KHR
13 7 2026 1 KHR = 0.004 NAD 1 NAD = 247.4115 KHR
14 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.1353 KHR
15 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.613 KHR
16 7 2026 1 KHR = 0.0041 NAD 1 NAD = 246.8451 KHR
17 7 2026 1 KHR = 0.0041 NAD 1 NAD = 244.987 KHR
18 7 2026 1 KHR = 0.0041 NAD 1 NAD = 244.9967 KHR
19 7 2026 1 KHR = 0.0041 NAD 1 NAD = 244.9967 KHR
20 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.1025 KHR
21 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.7484 KHR
22 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.134 KHR
23 7 2026 1 KHR = 0.0041 NAD 1 NAD = 245.8268 KHR
24 7 2026 1 KHR = 0.0042 NAD 1 NAD = 239.4085 KHR
25 7 2026 1 KHR = 0.0042 NAD 1 NAD = 240.3388 KHR
26 7 2026 1 KHR = 0.0042 NAD 1 NAD = 240.3388 KHR

KHR-NADおよびNAD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats