currencystats247.com

CurrencyStats247 > 為替レート > KHR-NADおよびNAD-KHRの為替レート - 2025年

KHR-NADおよびNAD-KHRの為替レート - 2025年

KHR-NADおよびNAD-KHRの為替レート

下から2025年のKHR-NADおよびNAD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0046 NAD
1 NAD = 216.9816 KHR

Jan 2025

日付KHR-NADNAD-KHR
01 1 2025 1 KHR = 0.0047 NAD 1 NAD = 214.5115 KHR
02 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.513 KHR
03 1 2025 1 KHR = 0.0047 NAD 1 NAD = 214.9403 KHR
04 1 2025 1 KHR = 0.0047 NAD 1 NAD = 214.9403 KHR
05 1 2025 1 KHR = 0.0047 NAD 1 NAD = 214.9403 KHR
06 1 2025 1 KHR = 0.0046 NAD 1 NAD = 217.6123 KHR
07 1 2025 1 KHR = 0.0046 NAD 1 NAD = 217.1623 KHR
08 1 2025 1 KHR = 0.0047 NAD 1 NAD = 214.168 KHR
09 1 2025 1 KHR = 0.0047 NAD 1 NAD = 213.9715 KHR
10 1 2025 1 KHR = 0.0047 NAD 1 NAD = 212.6768 KHR
11 1 2025 1 KHR = 0.0047 NAD 1 NAD = 212.6768 KHR
12 1 2025 1 KHR = 0.0047 NAD 1 NAD = 212.6768 KHR
13 1 2025 1 KHR = 0.0047 NAD 1 NAD = 210.8888 KHR
14 1 2025 1 KHR = 0.0047 NAD 1 NAD = 212.8291 KHR
15 1 2025 1 KHR = 0.0047 NAD 1 NAD = 213.4328 KHR
16 1 2025 1 KHR = 0.0047 NAD 1 NAD = 213.4781 KHR
17 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.6674 KHR
18 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.6685 KHR
19 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.6685 KHR
20 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.6674 KHR
21 1 2025 1 KHR = 0.0046 NAD 1 NAD = 216.0947 KHR
22 1 2025 1 KHR = 0.0046 NAD 1 NAD = 216.0895 KHR
23 1 2025 1 KHR = 0.0046 NAD 1 NAD = 216.9306 KHR
24 1 2025 1 KHR = 0.0046 NAD 1 NAD = 219.1192 KHR
25 1 2025 1 KHR = 0.0046 NAD 1 NAD = 219.1161 KHR
26 1 2025 1 KHR = 0.0046 NAD 1 NAD = 219.1161 KHR
27 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.7522 KHR
28 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.1084 KHR
29 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.4467 KHR
30 1 2025 1 KHR = 0.0046 NAD 1 NAD = 217.0973 KHR
31 1 2025 1 KHR = 0.0046 NAD 1 NAD = 215.5664 KHR

Feb 2025

日付KHR-NADNAD-KHR
01 2 2025 1 KHR = 0.0046 NAD 1 NAD = 215.5664 KHR
02 2 2025 1 KHR = 0.0046 NAD 1 NAD = 215.5695 KHR
03 2 2025 1 KHR = 0.0047 NAD 1 NAD = 212.6701 KHR
04 2 2025 1 KHR = 0.0047 NAD 1 NAD = 214.2651 KHR
05 2 2025 1 KHR = 0.0046 NAD 1 NAD = 215.9008 KHR
06 2 2025 1 KHR = 0.0046 NAD 1 NAD = 216.0161 KHR
07 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.9528 KHR
08 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.9434 KHR
09 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.9434 KHR
10 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.9889 KHR
11 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.3625 KHR
12 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.3902 KHR
13 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.4142 KHR
14 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.8914 KHR
15 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.8841 KHR
16 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.8841 KHR
17 2 2025 1 KHR = 0.0046 NAD 1 NAD = 216.858 KHR
18 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.8547 KHR
19 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.0971 KHR
20 2 2025 1 KHR = 0.0046 NAD 1 NAD = 215.7618 KHR
21 2 2025 1 KHR = 0.0046 NAD 1 NAD = 218.7108 KHR
22 2 2025 1 KHR = 0.0046 NAD 1 NAD = 218.7181 KHR
23 2 2025 1 KHR = 0.0046 NAD 1 NAD = 218.7181 KHR
24 2 2025 1 KHR = 0.0046 NAD 1 NAD = 218.1323 KHR
25 2 2025 1 KHR = 0.0046 NAD 1 NAD = 218.3928 KHR
26 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.4783 KHR
27 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.4351 KHR
28 2 2025 1 KHR = 0.0046 NAD 1 NAD = 217.2057 KHR

Mar 2025

日付KHR-NADNAD-KHR
01 3 2025 1 KHR = 0.0047 NAD 1 NAD = 214.373 KHR
02 3 2025 1 KHR = 0.0047 NAD 1 NAD = 214.2419 KHR
03 3 2025 1 KHR = 0.0047 NAD 1 NAD = 214.4926 KHR
04 3 2025 1 KHR = 0.0046 NAD 1 NAD = 216.2673 KHR
05 3 2025 1 KHR = 0.0046 NAD 1 NAD = 217.7295 KHR
06 3 2025 1 KHR = 0.0046 NAD 1 NAD = 218.7674 KHR
07 3 2025 1 KHR = 0.0045 NAD 1 NAD = 221.0967 KHR
08 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.5236 KHR
09 3 2025 1 KHR = 0.0045 NAD 1 NAD = 221.0967 KHR
10 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.7242 KHR
11 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.222 KHR
12 3 2025 1 KHR = 0.0046 NAD 1 NAD = 217.5884 KHR
13 3 2025 1 KHR = 0.0046 NAD 1 NAD = 217.893 KHR
14 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.1806 KHR
15 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.2137 KHR
16 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.2146 KHR
17 3 2025 1 KHR = 0.0045 NAD 1 NAD = 221.1523 KHR
18 3 2025 1 KHR = 0.0045 NAD 1 NAD = 221.2272 KHR
19 3 2025 1 KHR = 0.0045 NAD 1 NAD = 221.4943 KHR
20 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.8053 KHR
21 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.9454 KHR
22 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.2101 KHR
23 3 2025 1 KHR = 0.0045 NAD 1 NAD = 219.9827 KHR
24 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.6123 KHR
25 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.3861 KHR
26 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.1803 KHR
27 3 2025 1 KHR = 0.0046 NAD 1 NAD = 219.6535 KHR
28 3 2025 1 KHR = 0.0045 NAD 1 NAD = 220.2826 KHR
29 3 2025 1 KHR = 0.0046 NAD 1 NAD = 217.9126 KHR
30 3 2025 1 KHR = 0.0046 NAD 1 NAD = 217.741 KHR
31 3 2025 1 KHR = 0.0046 NAD 1 NAD = 218.0455 KHR

Apr 2025

日付KHR-NADNAD-KHR
01 4 2025 1 KHR = 0.0046 NAD 1 NAD = 216.5716 KHR
02 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.0708 KHR
03 4 2025 1 KHR = 0.0047 NAD 1 NAD = 213.1752 KHR
04 4 2025 1 KHR = 0.0048 NAD 1 NAD = 209.941 KHR
05 4 2025 1 KHR = 0.0048 NAD 1 NAD = 209.9438 KHR
06 4 2025 1 KHR = 0.0048 NAD 1 NAD = 209.9438 KHR
07 4 2025 1 KHR = 0.0048 NAD 1 NAD = 206.6137 KHR
08 4 2025 1 KHR = 0.0049 NAD 1 NAD = 204.6076 KHR
09 4 2025 1 KHR = 0.0049 NAD 1 NAD = 203.0369 KHR
10 4 2025 1 KHR = 0.005 NAD 1 NAD = 201.4021 KHR
11 4 2025 1 KHR = 0.0049 NAD 1 NAD = 205.0078 KHR
12 4 2025 1 KHR = 0.0048 NAD 1 NAD = 207.677 KHR
13 4 2025 1 KHR = 0.0048 NAD 1 NAD = 209.2127 KHR
14 4 2025 1 KHR = 0.0048 NAD 1 NAD = 208.7778 KHR
15 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.0304 KHR
16 4 2025 1 KHR = 0.0047 NAD 1 NAD = 210.8325 KHR
17 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.2882 KHR
18 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.9195 KHR
19 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.9195 KHR
20 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.9195 KHR
21 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.9195 KHR
22 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.7865 KHR
23 4 2025 1 KHR = 0.0046 NAD 1 NAD = 215.528 KHR
24 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.4953 KHR
25 4 2025 1 KHR = 0.0047 NAD 1 NAD = 212.1285 KHR
26 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.985 KHR
27 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.985 KHR
28 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.4128 KHR
29 4 2025 1 KHR = 0.0046 NAD 1 NAD = 215.7398 KHR
30 4 2025 1 KHR = 0.0047 NAD 1 NAD = 214.9656 KHR

May 2025

日付KHR-NADNAD-KHR
01 5 2025 1 KHR = 0.0047 NAD 1 NAD = 214.9931 KHR
02 5 2025 1 KHR = 0.0046 NAD 1 NAD = 217.6529 KHR
03 5 2025 1 KHR = 0.0046 NAD 1 NAD = 217.6529 KHR
04 5 2025 1 KHR = 0.0046 NAD 1 NAD = 217.6529 KHR
05 5 2025 1 KHR = 0.0046 NAD 1 NAD = 218.9546 KHR
06 5 2025 1 KHR = 0.0046 NAD 1 NAD = 219.3776 KHR
07 5 2025 1 KHR = 0.0046 NAD 1 NAD = 218.874 KHR
08 5 2025 1 KHR = 0.0045 NAD 1 NAD = 220.0696 KHR
09 5 2025 1 KHR = 0.0045 NAD 1 NAD = 220.084 KHR
10 5 2025 1 KHR = 0.0045 NAD 1 NAD = 219.9955 KHR
11 5 2025 1 KHR = 0.0046 NAD 1 NAD = 219.1833 KHR
12 5 2025 1 KHR = 0.0046 NAD 1 NAD = 218.3135 KHR
13 5 2025 1 KHR = 0.0046 NAD 1 NAD = 218.3726 KHR
14 5 2025 1 KHR = 0.0046 NAD 1 NAD = 219.4726 KHR
15 5 2025 1 KHR = 0.0045 NAD 1 NAD = 220.6292 KHR
16 5 2025 1 KHR = 0.0045 NAD 1 NAD = 221.6847 KHR
17 5 2025 1 KHR = 0.0045 NAD 1 NAD = 221.6847 KHR
18 5 2025 1 KHR = 0.0045 NAD 1 NAD = 221.6847 KHR
19 5 2025 1 KHR = 0.0045 NAD 1 NAD = 221.986 KHR
20 5 2025 1 KHR = 0.0045 NAD 1 NAD = 222.3749 KHR
21 5 2025 1 KHR = 0.0045 NAD 1 NAD = 224.0475 KHR
22 5 2025 1 KHR = 0.0045 NAD 1 NAD = 222.0197 KHR
23 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6316 KHR
24 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6257 KHR
25 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6257 KHR
26 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6442 KHR
27 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6552 KHR
28 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.5958 KHR
29 5 2025 1 KHR = 0.0045 NAD 1 NAD = 224.2669 KHR
30 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6542 KHR
31 5 2025 1 KHR = 0.0045 NAD 1 NAD = 223.6542 KHR

Jun 2025

日付KHR-NADNAD-KHR
01 6 2025 1 KHR = 0.0045 NAD 1 NAD = 223.3517 KHR
02 6 2025 1 KHR = 0.0045 NAD 1 NAD = 222.8862 KHR
03 6 2025 1 KHR = 0.0045 NAD 1 NAD = 223.9087 KHR
04 6 2025 1 KHR = 0.0044 NAD 1 NAD = 224.7577 KHR
05 6 2025 1 KHR = 0.0044 NAD 1 NAD = 225.9467 KHR
06 6 2025 1 KHR = 0.0044 NAD 1 NAD = 225.926 KHR

KHR-NADおよびNAD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats