currencystats247.com

CurrencyStats247 > 為替レート > KHR-MZNおよびMZN-KHRの為替レート - 2025年

KHR-MZNおよびMZN-KHRの為替レート - 2025年

KHR-MZNおよびMZN-KHRの為替レート

下から2025年のKHR-MZNおよびMZN-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0159 MZN
1 MZN = 62.7917 KHR

Jan 2025

日付KHR-MZNMZN-KHR
01 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9258 KHR
02 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1322 KHR
03 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1401 KHR
04 1 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
05 1 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
06 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1677 KHR
07 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1974 KHR
08 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.3134 KHR
09 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1987 KHR
10 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2319 KHR
11 1 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
12 1 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
13 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2693 KHR
14 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2472 KHR
15 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1106 KHR
16 1 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0833 KHR
17 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.227 KHR
18 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
19 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
20 1 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2651 KHR
21 1 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0377 KHR
22 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.6975 KHR
23 1 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0396 KHR
24 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9986 KHR
25 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
26 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
27 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9444 KHR
28 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9814 KHR
29 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9357 KHR
30 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8877 KHR
31 1 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9363 KHR

Feb 2025

日付KHR-MZNMZN-KHR
01 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9359 KHR
02 2 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0406 KHR
03 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8987 KHR
04 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9282 KHR
05 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9381 KHR
06 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8638 KHR
07 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9128 KHR
08 2 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
09 2 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
10 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9108 KHR
11 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8137 KHR
12 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7331 KHR
13 2 2025 1 KHR = 0.016 MZN 1 MZN = 62.5262 KHR
14 2 2025 1 KHR = 0.016 MZN 1 MZN = 62.6714 KHR
15 2 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
16 2 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
17 2 2025 1 KHR = 0.016 MZN 1 MZN = 62.5578 KHR
18 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8501 KHR
19 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8175 KHR
20 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
21 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
22 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
23 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
24 2 2025 1 KHR = 0.016 MZN 1 MZN = 62.6245 KHR
25 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7064 KHR
26 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7964 KHR
27 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7264 KHR
28 2 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7872 KHR

Mar 2025

日付KHR-MZNMZN-KHR
01 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7598 KHR
02 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.972 KHR
03 3 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0361 KHR
04 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7258 KHR
05 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.6667 KHR
06 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7666 KHR
07 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7375 KHR
08 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7094 KHR
09 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7877 KHR
10 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9052 KHR
11 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7704 KHR
12 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7533 KHR
13 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7088 KHR
14 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8335 KHR
15 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.5512 KHR
16 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9346 KHR
17 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7765 KHR
18 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.6172 KHR
19 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
20 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7764 KHR
21 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7406 KHR
22 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.5222 KHR
23 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9179 KHR
24 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8957 KHR
25 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7216 KHR
26 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.6732 KHR
27 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.5846 KHR
28 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.6496 KHR
29 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7845 KHR
30 3 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8723 KHR
31 3 2025 1 KHR = 0.016 MZN 1 MZN = 62.5883 KHR

Apr 2025

日付KHR-MZNMZN-KHR
01 4 2025 1 KHR = 0.0161 MZN 1 MZN = 62.2659 KHR
02 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5689 KHR
03 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.605 KHR
04 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.4979 KHR
05 4 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
06 4 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
07 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.6506 KHR
08 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7679 KHR
09 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.6427 KHR
10 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5088 KHR
11 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.6867 KHR
12 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5573 KHR
13 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8554 KHR
14 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7621 KHR
15 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7383 KHR
16 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7078 KHR
17 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.6476 KHR
18 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
19 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
20 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
21 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8277 KHR
22 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.6488 KHR
23 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5349 KHR
24 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.4994 KHR
25 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.538 KHR
26 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
27 4 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
28 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5672 KHR
29 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5317 KHR
30 4 2025 1 KHR = 0.016 MZN 1 MZN = 62.5183 KHR

May 2025

日付KHR-MZNMZN-KHR
01 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7304 KHR
02 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6183 KHR
03 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
04 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
05 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5939 KHR
06 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6162 KHR
07 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6524 KHR
08 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5926 KHR
09 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6206 KHR
10 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8289 KHR
11 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5969 KHR
12 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.505 KHR
13 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.601 KHR
14 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7028 KHR
15 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6673 KHR
16 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5954 KHR
17 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
18 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
19 5 2025 1 KHR = 0.0159 MZN 1 MZN = 62.736 KHR
20 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6146 KHR
21 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6251 KHR
22 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5616 KHR
23 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6531 KHR
24 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
25 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
26 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.5009 KHR
27 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.629 KHR
28 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6556 KHR
29 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
30 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6344 KHR
31 5 2025 1 KHR = 0.016 MZN 1 MZN = 62.6338 KHR

Jun 2025

日付KHR-MZNMZN-KHR
01 6 2025 1 KHR = 0.016 MZN 1 MZN = 62.549 KHR
02 6 2025 1 KHR = 0.016 MZN 1 MZN = 62.5153 KHR
03 6 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7797 KHR
04 6 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7135 KHR
05 6 2025 1 KHR = 0.016 MZN 1 MZN = 62.6651 KHR
06 6 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7295 KHR
07 6 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8514 KHR

KHR-MZNおよびMZN-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats