currencystats247.com

CurrencyStats247 > 為替レート > KHR-MYRおよびMYR-KHRの為替レート - 2025年

KHR-MYRおよびMYR-KHRの為替レート - 2025年

KHR-MYRおよびMYR-KHRの為替レート

下から2025年のKHR-MYRおよびMYR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0011 MYR
1 MYR = 912.0802 KHR

Jan 2025

日付KHR-MYRMYR-KHR
01 1 2025 1 KHR = 0.0011 MYR 1 MYR = 900.6088 KHR
02 1 2025 1 KHR = 0.0011 MYR 1 MYR = 900.8337 KHR
03 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9295 KHR
04 1 2025 1 KHR = 0.0011 MYR 1 MYR = 894.223 KHR
05 1 2025 1 KHR = 0.0011 MYR 1 MYR = 894.223 KHR
06 1 2025 1 KHR = 0.0011 MYR 1 MYR = 894.8367 KHR
07 1 2025 1 KHR = 0.0011 MYR 1 MYR = 899.7996 KHR
08 1 2025 1 KHR = 0.0011 MYR 1 MYR = 898.59 KHR
09 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9695 KHR
10 1 2025 1 KHR = 0.0011 MYR 1 MYR = 898.915 KHR
11 1 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8935 KHR
12 1 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8935 KHR
13 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.5108 KHR
14 1 2025 1 KHR = 0.0011 MYR 1 MYR = 897.2507 KHR
15 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.4002 KHR
16 1 2025 1 KHR = 0.0011 MYR 1 MYR = 895.428 KHR
17 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.3487 KHR
18 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.0531 KHR
19 1 2025 1 KHR = 0.0011 MYR 1 MYR = 896.0531 KHR
20 1 2025 1 KHR = 0.0011 MYR 1 MYR = 898.7006 KHR
21 1 2025 1 KHR = 0.0011 MYR 1 MYR = 900.1767 KHR
22 1 2025 1 KHR = 0.0011 MYR 1 MYR = 903.206 KHR
23 1 2025 1 KHR = 0.0011 MYR 1 MYR = 906.5825 KHR
24 1 2025 1 KHR = 0.0011 MYR 1 MYR = 919.6171 KHR
25 1 2025 1 KHR = 0.0011 MYR 1 MYR = 917.6333 KHR
26 1 2025 1 KHR = 0.0011 MYR 1 MYR = 917.6333 KHR
27 1 2025 1 KHR = 0.0011 MYR 1 MYR = 918.752 KHR
28 1 2025 1 KHR = 0.0011 MYR 1 MYR = 916.0445 KHR
29 1 2025 1 KHR = 0.0011 MYR 1 MYR = 915.6976 KHR
30 1 2025 1 KHR = 0.0011 MYR 1 MYR = 915.3304 KHR
31 1 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8576 KHR

Feb 2025

日付KHR-MYRMYR-KHR
01 2 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8552 KHR
02 2 2025 1 KHR = 0.0011 MYR 1 MYR = 904.3582 KHR
03 2 2025 1 KHR = 0.0011 MYR 1 MYR = 898.2792 KHR
04 2 2025 1 KHR = 0.0011 MYR 1 MYR = 904.8251 KHR
05 2 2025 1 KHR = 0.0011 MYR 1 MYR = 909.3477 KHR
06 2 2025 1 KHR = 0.0011 MYR 1 MYR = 905.8951 KHR
07 2 2025 1 KHR = 0.0011 MYR 1 MYR = 905.4116 KHR
08 2 2025 1 KHR = 0.0011 MYR 1 MYR = 908.8171 KHR
09 2 2025 1 KHR = 0.0011 MYR 1 MYR = 908.8171 KHR
10 2 2025 1 KHR = 0.0011 MYR 1 MYR = 899.4843 KHR
11 2 2025 1 KHR = 0.0011 MYR 1 MYR = 897.9885 KHR
12 2 2025 1 KHR = 0.0011 MYR 1 MYR = 896.5256 KHR
13 2 2025 1 KHR = 0.0011 MYR 1 MYR = 897.7288 KHR
14 2 2025 1 KHR = 0.0011 MYR 1 MYR = 903.1178 KHR
15 2 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2132 KHR
16 2 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2132 KHR
17 2 2025 1 KHR = 0.0011 MYR 1 MYR = 901.5655 KHR
18 2 2025 1 KHR = 0.0011 MYR 1 MYR = 903.4181 KHR
19 2 2025 1 KHR = 0.0011 MYR 1 MYR = 903.8995 KHR
20 2 2025 1 KHR = 0.0011 MYR 1 MYR = 902.2681 KHR
21 2 2025 1 KHR = 0.0011 MYR 1 MYR = 908.3558 KHR
22 2 2025 1 KHR = 0.0011 MYR 1 MYR = 908.2681 KHR
23 2 2025 1 KHR = 0.0011 MYR 1 MYR = 908.2681 KHR
24 2 2025 1 KHR = 0.0011 MYR 1 MYR = 907.2777 KHR
25 2 2025 1 KHR = 0.0011 MYR 1 MYR = 906.1711 KHR
26 2 2025 1 KHR = 0.0011 MYR 1 MYR = 906.7879 KHR
27 2 2025 1 KHR = 0.0011 MYR 1 MYR = 901.9774 KHR
28 2 2025 1 KHR = 0.0011 MYR 1 MYR = 902.3914 KHR

Mar 2025

日付KHR-MYRMYR-KHR
01 3 2025 1 KHR = 0.0011 MYR 1 MYR = 898.8229 KHR
02 3 2025 1 KHR = 0.0011 MYR 1 MYR = 897.1267 KHR
03 3 2025 1 KHR = 0.0011 MYR 1 MYR = 898.9955 KHR
04 3 2025 1 KHR = 0.0011 MYR 1 MYR = 897.5218 KHR
05 3 2025 1 KHR = 0.0011 MYR 1 MYR = 904.1132 KHR
06 3 2025 1 KHR = 0.0011 MYR 1 MYR = 906.0249 KHR
07 3 2025 1 KHR = 0.0011 MYR 1 MYR = 908.1673 KHR
08 3 2025 1 KHR = 0.0011 MYR 1 MYR = 906.2447 KHR
09 3 2025 1 KHR = 0.0011 MYR 1 MYR = 908.9052 KHR
10 3 2025 1 KHR = 0.0011 MYR 1 MYR = 906.204 KHR
11 3 2025 1 KHR = 0.0011 MYR 1 MYR = 907.1015 KHR
12 3 2025 1 KHR = 0.0011 MYR 1 MYR = 905.2152 KHR
13 3 2025 1 KHR = 0.0011 MYR 1 MYR = 902.964 KHR
14 3 2025 1 KHR = 0.0011 MYR 1 MYR = 905.1263 KHR
15 3 2025 1 KHR = 0.0011 MYR 1 MYR = 898.9654 KHR
16 3 2025 1 KHR = 0.0011 MYR 1 MYR = 899.8253 KHR
17 3 2025 1 KHR = 0.0011 MYR 1 MYR = 902.4803 KHR
18 3 2025 1 KHR = 0.0011 MYR 1 MYR = 899.5887 KHR
19 3 2025 1 KHR = 0.0011 MYR 1 MYR = 902.5579 KHR
20 3 2025 1 KHR = 0.0011 MYR 1 MYR = 903.6763 KHR
21 3 2025 1 KHR = 0.0011 MYR 1 MYR = 905.7193 KHR
22 3 2025 1 KHR = 0.0011 MYR 1 MYR = 903.3163 KHR
23 3 2025 1 KHR = 0.0011 MYR 1 MYR = 904.9014 KHR
24 3 2025 1 KHR = 0.0011 MYR 1 MYR = 904.9007 KHR
25 3 2025 1 KHR = 0.0011 MYR 1 MYR = 903.7207 KHR
26 3 2025 1 KHR = 0.0011 MYR 1 MYR = 904.1953 KHR
27 3 2025 1 KHR = 0.0011 MYR 1 MYR = 902.5822 KHR
28 3 2025 1 KHR = 0.0011 MYR 1 MYR = 902.0398 KHR
29 3 2025 1 KHR = 0.0011 MYR 1 MYR = 904.2448 KHR
30 3 2025 1 KHR = 0.0011 MYR 1 MYR = 900.9368 KHR
31 3 2025 1 KHR = 0.0011 MYR 1 MYR = 901.888 KHR

Apr 2025

日付KHR-MYRMYR-KHR
01 4 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9015 KHR
02 4 2025 1 KHR = 0.0011 MYR 1 MYR = 897.7953 KHR
03 4 2025 1 KHR = 0.0011 MYR 1 MYR = 898.0681 KHR
04 4 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2065 KHR
05 4 2025 1 KHR = 0.0011 MYR 1 MYR = 907.8755 KHR
06 4 2025 1 KHR = 0.0011 MYR 1 MYR = 907.8755 KHR
07 4 2025 1 KHR = 0.0011 MYR 1 MYR = 893.8115 KHR
08 4 2025 1 KHR = 0.0011 MYR 1 MYR = 894.3613 KHR
09 4 2025 1 KHR = 0.0011 MYR 1 MYR = 889.9225 KHR
10 4 2025 1 KHR = 0.0011 MYR 1 MYR = 888.071 KHR
11 4 2025 1 KHR = 0.0011 MYR 1 MYR = 895.8245 KHR
12 4 2025 1 KHR = 0.0011 MYR 1 MYR = 904.027 KHR
13 4 2025 1 KHR = 0.0011 MYR 1 MYR = 904.0478 KHR
14 4 2025 1 KHR = 0.0011 MYR 1 MYR = 904.2192 KHR
15 4 2025 1 KHR = 0.0011 MYR 1 MYR = 908.5593 KHR
16 4 2025 1 KHR = 0.0011 MYR 1 MYR = 907.8357 KHR
17 4 2025 1 KHR = 0.0011 MYR 1 MYR = 908.246 KHR
18 4 2025 1 KHR = 0.0011 MYR 1 MYR = 910.9475 KHR
19 4 2025 1 KHR = 0.0011 MYR 1 MYR = 910.9465 KHR
20 4 2025 1 KHR = 0.0011 MYR 1 MYR = 910.9465 KHR
21 4 2025 1 KHR = 0.0011 MYR 1 MYR = 910.9477 KHR
22 4 2025 1 KHR = 0.0011 MYR 1 MYR = 911.6629 KHR
23 4 2025 1 KHR = 0.0011 MYR 1 MYR = 911.4667 KHR
24 4 2025 1 KHR = 0.0011 MYR 1 MYR = 914.6859 KHR
25 4 2025 1 KHR = 0.0011 MYR 1 MYR = 915.2048 KHR
26 4 2025 1 KHR = 0.0011 MYR 1 MYR = 918.1448 KHR
27 4 2025 1 KHR = 0.0011 MYR 1 MYR = 918.1446 KHR
28 4 2025 1 KHR = 0.0011 MYR 1 MYR = 917.7918 KHR
29 4 2025 1 KHR = 0.0011 MYR 1 MYR = 924.7917 KHR
30 4 2025 1 KHR = 0.0011 MYR 1 MYR = 927.4092 KHR

May 2025

日付KHR-MYRMYR-KHR
01 5 2025 1 KHR = 0.0011 MYR 1 MYR = 930.5229 KHR
02 5 2025 1 KHR = 0.0011 MYR 1 MYR = 940.4134 KHR
03 5 2025 1 KHR = 0.0011 MYR 1 MYR = 942.4137 KHR
04 5 2025 1 KHR = 0.0011 MYR 1 MYR = 942.4137 KHR
05 5 2025 1 KHR = 0.0011 MYR 1 MYR = 941.6709 KHR
06 5 2025 1 KHR = 0.0011 MYR 1 MYR = 946.0813 KHR
07 5 2025 1 KHR = 0.0011 MYR 1 MYR = 944.3938 KHR
08 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.4223 KHR
09 5 2025 1 KHR = 0.0011 MYR 1 MYR = 931.2668 KHR
10 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.3645 KHR
11 5 2025 1 KHR = 0.0011 MYR 1 MYR = 930.9149 KHR
12 5 2025 1 KHR = 0.0011 MYR 1 MYR = 929.5446 KHR
13 5 2025 1 KHR = 0.0011 MYR 1 MYR = 925.4145 KHR
14 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.152 KHR
15 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.9858 KHR
16 5 2025 1 KHR = 0.0011 MYR 1 MYR = 931.1131 KHR
17 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.5515 KHR
18 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.5515 KHR
19 5 2025 1 KHR = 0.0011 MYR 1 MYR = 934.291 KHR
20 5 2025 1 KHR = 0.0011 MYR 1 MYR = 930.7093 KHR
21 5 2025 1 KHR = 0.0011 MYR 1 MYR = 937.0952 KHR
22 5 2025 1 KHR = 0.0011 MYR 1 MYR = 935.2835 KHR
23 5 2025 1 KHR = 0.0011 MYR 1 MYR = 946.4033 KHR
24 5 2025 1 KHR = 0.0011 MYR 1 MYR = 944.4795 KHR
25 5 2025 1 KHR = 0.0011 MYR 1 MYR = 944.4795 KHR
26 5 2025 1 KHR = 0.0011 MYR 1 MYR = 946.7787 KHR
27 5 2025 1 KHR = 0.0011 MYR 1 MYR = 944.2362 KHR
28 5 2025 1 KHR = 0.0011 MYR 1 MYR = 947.7693 KHR
29 5 2025 1 KHR = 0.0011 MYR 1 MYR = 943.8087 KHR
30 5 2025 1 KHR = 0.0011 MYR 1 MYR = 940.431 KHR
31 5 2025 1 KHR = 0.0011 MYR 1 MYR = 940.4306 KHR

Jun 2025

日付KHR-MYRMYR-KHR
01 6 2025 1 KHR = 0.0011 MYR 1 MYR = 939.1587 KHR
02 6 2025 1 KHR = 0.0011 MYR 1 MYR = 938.649 KHR
03 6 2025 1 KHR = 0.0011 MYR 1 MYR = 945.1731 KHR
04 6 2025 1 KHR = 0.0011 MYR 1 MYR = 943.7376 KHR
05 6 2025 1 KHR = 0.0011 MYR 1 MYR = 948.3204 KHR
06 6 2025 1 KHR = 0.0011 MYR 1 MYR = 948.2466 KHR

KHR-MYRおよびMYR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats