currencystats247.com

CurrencyStats247 > 為替レート > KHR-MXNおよびMXN-KHRの為替レート - 2025年

KHR-MXNおよびMXN-KHRの為替レート - 2025年

KHR-MXNおよびMXN-KHRの為替レート

下から2025年のKHR-MXNおよびMXN-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.005 MXN
1 MXN = 199.4204 KHR

Jan 2025

日付KHR-MXNMXN-KHR
01 1 2025 1 KHR = 0.0052 MXN 1 MXN = 192.6006 KHR
02 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5147 KHR
03 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.5365 KHR
04 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2044 KHR
05 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2017 KHR
06 1 2025 1 KHR = 0.005 MXN 1 MXN = 198.633 KHR
07 1 2025 1 KHR = 0.005 MXN 1 MXN = 198.5534 KHR
08 1 2025 1 KHR = 0.0051 MXN 1 MXN = 197.8412 KHR
09 1 2025 1 KHR = 0.0051 MXN 1 MXN = 197.5569 KHR
10 1 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0228 KHR
11 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9536 KHR
12 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9744 KHR
13 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5353 KHR
14 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8322 KHR
15 1 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8785 KHR
16 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8675 KHR
17 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2537 KHR
18 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2864 KHR
19 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2014 KHR
20 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5661 KHR
21 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5185 KHR
22 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7619 KHR
23 1 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8953 KHR
24 1 2025 1 KHR = 0.005 MXN 1 MXN = 198.6673 KHR
25 1 2025 1 KHR = 0.005 MXN 1 MXN = 198.1239 KHR
26 1 2025 1 KHR = 0.005 MXN 1 MXN = 198.1659 KHR
27 1 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3592 KHR
28 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.6316 KHR
29 1 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0725 KHR
30 1 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8854 KHR
31 1 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2077 KHR

Feb 2025

日付KHR-MXNMXN-KHR
01 2 2025 1 KHR = 0.0051 MXN 1 MXN = 194.4712 KHR
02 2 2025 1 KHR = 0.0051 MXN 1 MXN = 194.8353 KHR
03 2 2025 1 KHR = 0.0052 MXN 1 MXN = 191.8449 KHR
04 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5363 KHR
05 2 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3557 KHR
06 2 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9363 KHR
07 2 2025 1 KHR = 0.0051 MXN 1 MXN = 195.88 KHR
08 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
09 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
10 2 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3504 KHR
11 2 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7371 KHR
12 2 2025 1 KHR = 0.0051 MXN 1 MXN = 195.1939 KHR
13 2 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8414 KHR
14 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7635 KHR
15 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
16 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
17 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1156 KHR
18 2 2025 1 KHR = 0.005 MXN 1 MXN = 198.0305 KHR
19 2 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6133 KHR
20 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7851 KHR
21 2 2025 1 KHR = 0.0051 MXN 1 MXN = 197.2973 KHR
22 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
23 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
24 2 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9927 KHR
25 2 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3361 KHR
26 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1363 KHR
27 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2672 KHR
28 2 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7719 KHR

Mar 2025

日付KHR-MXNMXN-KHR
01 3 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2233 KHR
02 3 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7868 KHR
03 3 2025 1 KHR = 0.0051 MXN 1 MXN = 195.6216 KHR
04 3 2025 1 KHR = 0.0052 MXN 1 MXN = 193.7312 KHR
05 3 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7317 KHR
06 3 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5185 KHR
07 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6054 KHR
08 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.7012 KHR
09 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9736 KHR
10 3 2025 1 KHR = 0.005 MXN 1 MXN = 198.1122 KHR
11 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.181 KHR
12 3 2025 1 KHR = 0.005 MXN 1 MXN = 198.2947 KHR
13 3 2025 1 KHR = 0.005 MXN 1 MXN = 198.7093 KHR
14 3 2025 1 KHR = 0.005 MXN 1 MXN = 200.9366 KHR
15 3 2025 1 KHR = 0.005 MXN 1 MXN = 200.5696 KHR
16 3 2025 1 KHR = 0.005 MXN 1 MXN = 200.7036 KHR
17 3 2025 1 KHR = 0.005 MXN 1 MXN = 201.4566 KHR
18 3 2025 1 KHR = 0.005 MXN 1 MXN = 199.113 KHR
19 3 2025 1 KHR = 0.005 MXN 1 MXN = 201.0909 KHR
20 3 2025 1 KHR = 0.005 MXN 1 MXN = 198.1427 KHR
21 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9855 KHR
22 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.4091 KHR
23 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6908 KHR
24 3 2025 1 KHR = 0.005 MXN 1 MXN = 198.2367 KHR
25 3 2025 1 KHR = 0.005 MXN 1 MXN = 199.9828 KHR
26 3 2025 1 KHR = 0.005 MXN 1 MXN = 199.58 KHR
27 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.1628 KHR
28 3 2025 1 KHR = 0.0051 MXN 1 MXN = 196.9698 KHR
29 3 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0003 KHR
30 3 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3217 KHR
31 3 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0062 KHR

Apr 2025

日付KHR-MXNMXN-KHR
01 4 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8542 KHR
02 4 2025 1 KHR = 0.0051 MXN 1 MXN = 196.4344 KHR
03 4 2025 1 KHR = 0.005 MXN 1 MXN = 199.0522 KHR
04 4 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1546 KHR
05 4 2025 1 KHR = 0.0051 MXN 1 MXN = 197.11 KHR
06 4 2025 1 KHR = 0.0051 MXN 1 MXN = 197.11 KHR
07 4 2025 1 KHR = 0.0052 MXN 1 MXN = 193.9414 KHR
08 4 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9494 KHR
09 4 2025 1 KHR = 0.0052 MXN 1 MXN = 190.9629 KHR
10 4 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8837 KHR
11 4 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5489 KHR
12 4 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8827 KHR
13 4 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8833 KHR
14 4 2025 1 KHR = 0.005 MXN 1 MXN = 198.365 KHR
15 4 2025 1 KHR = 0.005 MXN 1 MXN = 200.0318 KHR
16 4 2025 1 KHR = 0.005 MXN 1 MXN = 199.8283 KHR
17 4 2025 1 KHR = 0.005 MXN 1 MXN = 200.8255 KHR
18 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.6065 KHR
19 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.5825 KHR
20 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.6065 KHR
21 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.6065 KHR
22 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.9458 KHR
23 4 2025 1 KHR = 0.0049 MXN 1 MXN = 204.6203 KHR
24 4 2025 1 KHR = 0.0049 MXN 1 MXN = 204.0914 KHR
25 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.7301 KHR
26 4 2025 1 KHR = 0.0049 MXN 1 MXN = 205.9086 KHR
27 4 2025 1 KHR = 0.0049 MXN 1 MXN = 205.9012 KHR
28 4 2025 1 KHR = 0.0049 MXN 1 MXN = 205.222 KHR
29 4 2025 1 KHR = 0.0049 MXN 1 MXN = 203.9894 KHR
30 4 2025 1 KHR = 0.0049 MXN 1 MXN = 204.7894 KHR

May 2025

日付KHR-MXNMXN-KHR
01 5 2025 1 KHR = 0.0049 MXN 1 MXN = 204.6844 KHR
02 5 2025 1 KHR = 0.0049 MXN 1 MXN = 203.5778 KHR
03 5 2025 1 KHR = 0.0049 MXN 1 MXN = 205.1071 KHR
04 5 2025 1 KHR = 0.0049 MXN 1 MXN = 205.0783 KHR
05 5 2025 1 KHR = 0.0049 MXN 1 MXN = 204.3917 KHR
06 5 2025 1 KHR = 0.0049 MXN 1 MXN = 203.0522 KHR
07 5 2025 1 KHR = 0.0049 MXN 1 MXN = 203.9457 KHR
08 5 2025 1 KHR = 0.0049 MXN 1 MXN = 204.3413 KHR
09 5 2025 1 KHR = 0.0049 MXN 1 MXN = 205.1418 KHR
10 5 2025 1 KHR = 0.0048 MXN 1 MXN = 206.5526 KHR
11 5 2025 1 KHR = 0.0049 MXN 1 MXN = 205.79 KHR
12 5 2025 1 KHR = 0.0049 MXN 1 MXN = 204.4028 KHR
13 5 2025 1 KHR = 0.0049 MXN 1 MXN = 204.5501 KHR
14 5 2025 1 KHR = 0.0048 MXN 1 MXN = 206.9489 KHR
15 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.0521 KHR
16 5 2025 1 KHR = 0.0049 MXN 1 MXN = 205.6666 KHR
17 5 2025 1 KHR = 0.0048 MXN 1 MXN = 206.2514 KHR
18 5 2025 1 KHR = 0.0049 MXN 1 MXN = 206.1826 KHR
19 5 2025 1 KHR = 0.0049 MXN 1 MXN = 206.1527 KHR
20 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.4429 KHR
21 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.5418 KHR
22 5 2025 1 KHR = 0.0048 MXN 1 MXN = 206.3404 KHR
23 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.7617 KHR
24 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.6845 KHR
25 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.6601 KHR
26 5 2025 1 KHR = 0.0048 MXN 1 MXN = 208.0873 KHR
27 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.9166 KHR
28 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.5456 KHR
29 5 2025 1 KHR = 0.0048 MXN 1 MXN = 206.4132 KHR
30 5 2025 1 KHR = 0.0048 MXN 1 MXN = 207.5916 KHR
31 5 2025 1 KHR = 0.0049 MXN 1 MXN = 205.9495 KHR

Jun 2025

日付KHR-MXNMXN-KHR
01 6 2025 1 KHR = 0.0049 MXN 1 MXN = 205.7362 KHR
02 6 2025 1 KHR = 0.0048 MXN 1 MXN = 206.9836 KHR
03 6 2025 1 KHR = 0.0048 MXN 1 MXN = 208.5712 KHR
04 6 2025 1 KHR = 0.0048 MXN 1 MXN = 208.6954 KHR
05 6 2025 1 KHR = 0.0048 MXN 1 MXN = 208.7682 KHR
06 6 2025 1 KHR = 0.0048 MXN 1 MXN = 209.4943 KHR

KHR-MXNおよびMXN-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats